1681509790,2023-04-15 00:03,76.07,984.37,1006.90,187,11.13,7.08,-65,1
1681510090,2023-04-15 00:08,75.98,984.32,1006.85,187,11.07,7.01,-65,1
1681510390,2023-04-15 00:13,75.53,984.33,1006.86,187,11.22,7.07,-66,1
1681510690,2023-04-15 00:18,75.53,984.29,1006.82,187,11.18,7.03,-66,1
1681510991,2023-04-15 00:23,76.35,984.27,1006.80,187,11.05,7.06,-65,1
1681511291,2023-04-15 00:28,76.22,984.30,1006.83,187,11.14,7.12,-68,1
1681511591,2023-04-15 00:33,76.40,984.23,1006.76,187,11.05,7.07,-65,1
1681511891,2023-04-15 00:38,76.72,984.27,1006.80,187,10.99,7.07,-68,1
1681512191,2023-04-15 00:43,76.50,984.26,1006.79,187,11.10,7.14,-65,1
1681512491,2023-04-15 00:48,76.73,984.27,1006.80,187,11.07,7.15,-65,1
1681512791,2023-04-15 00:53,76.67,984.21,1006.74,187,11.02,7.09,-66,1
1681513091,2023-04-15 00:58,77.50,984.21,1006.74,187,10.90,7.13,-67,1
1681513391,2023-04-15 01:03,77.92,984.22,1006.75,187,10.98,7.29,-65,1
1681513691,2023-04-15 01:08,79.20,984.20,1006.73,187,10.86,7.41,-65,1
1681513991,2023-04-15 01:13,79.13,984.19,1006.72,187,10.93,7.47,-65,1
1681514291,2023-04-15 01:18,79.98,984.17,1006.70,187,10.69,7.39,-65,1
1681514591,2023-04-15 01:23,82.05,984.18,1006.71,187,10.58,7.65,-66,1
1681514891,2023-04-15 01:28,83.62,984.17,1006.70,187,10.49,7.84,-68,1
1681515191,2023-04-15 01:33,84.49,984.11,1006.64,187,10.38,7.89,-66,1
1681515491,2023-04-15 01:38,85.13,984.07,1006.60,187,10.43,8.05,-66,1
1681515791,2023-04-15 01:43,87.78,984.06,1006.59,187,10.10,8.17,-66,1
1681516091,2023-04-15 01:48,87.36,984.09,1006.62,187,10.11,8.11,-65,1
1681516391,2023-04-15 01:53,86.98,984.09,1006.62,187,10.17,8.11,-66,1
1681516691,2023-04-15 01:58,86.74,984.21,1006.74,187,10.19,8.09,-66,1
1681516991,2023-04-15 02:03,86.70,984.23,1006.76,187,10.18,8.07,-66,1
1681517291,2023-04-15 02:08,86.58,984.28,1006.81,187,10.24,8.11,-65,1
1681517591,2023-04-15 02:13,85.80,984.22,1006.75,187,10.26,8.00,-65,1
1681517891,2023-04-15 02:18,85.78,984.26,1006.79,187,10.19,7.92,-65,1
1681518191,2023-04-15 02:23,84.90,984.22,1006.75,187,10.33,7.91,-66,1
1681518491,2023-04-15 02:28,84.77,984.17,1006.70,187,10.30,7.86,-68,1
1681518791,2023-04-15 02:33,84.62,984.15,1006.68,187,10.37,7.90,-65,1
1681519091,2023-04-15 02:38,85.92,984.14,1006.67,187,10.16,7.92,-66,1
1681519391,2023-04-15 02:43,86.41,984.16,1006.69,187,10.06,7.90,-65,1
1681519692,2023-04-15 02:48,86.06,984.15,1006.68,187,10.16,7.94,-65,1
1681519992,2023-04-15 02:53,87.27,984.08,1006.61,187,10.04,8.03,-66,1
1681520292,2023-04-15 02:58,88.02,984.05,1006.58,187,10.03,8.14,-64,1
1681520592,2023-04-15 03:03,88.80,984.00,1006.53,187,9.87,8.12,-66,1
1681520892,2023-04-15 03:08,89.03,984.08,1006.61,187,9.88,8.17,-66,1
1681521192,2023-04-15 03:13,88.88,984.04,1006.57,187,9.84,8.10,-65,1
1681521492,2023-04-15 03:18,89.23,984.02,1006.55,187,9.84,8.16,-65,1
1681521792,2023-04-15 03:23,89.31,984.05,1006.58,187,9.88,8.21,-65,1
1681522092,2023-04-15 03:28,90.61,984.06,1006.59,187,9.77,8.32,-65,1
1681522392,2023-04-15 03:33,91.07,984.18,1006.71,187,9.77,8.39,-65,1
1681522692,2023-04-15 03:38,91.00,984.20,1006.73,187,9.88,8.49,-65,1
1681522992,2023-04-15 03:43,92.06,984.27,1006.80,187,9.84,8.62,-64,1
1681523292,2023-04-15 03:48,93.41,984.30,1006.83,187,9.74,8.74,-66,1
1681523592,2023-04-15 03:53,95.65,984.34,1006.87,187,9.55,8.90,-66,1
1681523892,2023-04-15 03:58,96.24,984.30,1006.83,187,9.53,8.97,-65,1
1681524192,2023-04-15 04:03,97.79,984.29,1006.82,187,9.38,9.06,-64,1
1681524492,2023-04-15 04:08,98.25,984.34,1006.87,187,9.39,9.14,-65,1
1681524792,2023-04-15 04:13,98.72,984.32,1006.85,187,9.29,9.11,-65,1
1681525092,2023-04-15 04:18,98.94,984.29,1006.82,187,9.27,9.12,-66,1
1681525392,2023-04-15 04:23,98.48,984.36,1006.89,187,9.34,9.12,-65,1
1681525692,2023-04-15 04:28,100.00,984.39,1006.92,187,9.14,9.15,-65,1
1681525992,2023-04-15 04:33,99.77,984.37,1006.90,187,9.29,9.26,-65,1
1681526292,2023-04-15 04:38,100.00,984.38,1006.91,187,9.16,9.17,-65,1
1681526592,2023-04-15 04:43,100.00,984.39,1006.92,187,9.12,9.13,-65,1
1681526892,2023-04-15 04:48,100.00,984.37,1006.90,187,9.19,9.20,-65,1
1681527192,2023-04-15 04:53,100.00,984.35,1006.88,187,9.08,9.09,-64,1
1681527492,2023-04-15 04:58,100.00,984.37,1006.90,187,9.19,9.20,-64,1
1681527792,2023-04-15 05:03,100.00,984.37,1006.90,187,9.29,9.30,-66,1
1681528093,2023-04-15 05:08,100.00,984.38,1006.91,187,9.17,9.18,-67,1
1681528393,2023-04-15 05:13,100.00,984.43,1006.96,187,9.28,9.29,-66,1
1681528693,2023-04-15 05:18,100.00,984.41,1006.94,187,9.21,9.22,-66,1
1681528993,2023-04-15 05:23,100.00,984.51,1007.04,187,9.20,9.21,-64,1
1681529293,2023-04-15 05:28,100.00,984.55,1007.08,187,9.20,9.21,-64,1
1681529593,2023-04-15 05:33,100.00,984.60,1007.13,187,9.18,9.19,-64,1
1681529893,2023-04-15 05:38,100.00,984.61,1007.14,187,9.16,9.17,-65,1
1681530193,2023-04-15 05:43,100.00,984.58,1007.11,187,9.14,9.15,-64,1
1681530493,2023-04-15 05:48,100.00,984.61,1007.14,187,9.10,9.11,-63,1
1681530793,2023-04-15 05:53,100.00,984.61,1007.14,187,9.15,9.16,-65,1
1681531093,2023-04-15 05:58,100.00,984.66,1007.19,187,9.02,9.03,-63,1
1681531393,2023-04-15 06:03,100.00,984.66,1007.19,187,8.97,8.98,-63,1
1681531693,2023-04-15 06:08,100.00,984.62,1007.15,187,9.04,9.05,-63,1
1681531993,2023-04-15 06:13,100.00,984.63,1007.16,187,9.00,9.01,-63,1
1681532293,2023-04-15 06:18,100.00,984.69,1007.22,187,9.08,9.09,-63,1
1681532593,2023-04-15 06:23,100.00,984.67,1007.20,187,9.09,9.10,-63,1
1681532893,2023-04-15 06:28,100.00,984.65,1007.18,187,8.99,9.00,-64,1
1681533193,2023-04-15 06:33,100.00,984.67,1007.20,187,8.95,8.96,-64,1
1681533493,2023-04-15 06:38,100.00,984.69,1007.22,187,8.89,8.90,-63,1
1681533793,2023-04-15 06:43,100.00,984.68,1007.21,187,8.94,8.95,-63,1
1681534093,2023-04-15 06:48,100.00,984.64,1007.17,187,9.15,9.16,-63,1
1681534393,2023-04-15 06:53,100.00,984.63,1007.16,187,9.04,9.05,-64,1
1681534693,2023-04-15 06:58,100.00,984.68,1007.21,187,9.10,9.11,-64,1
1681534993,2023-04-15 07:03,100.00,984.65,1007.18,187,9.04,9.05,-63,1
1681535293,2023-04-15 07:08,100.00,984.71,1007.24,187,9.07,9.08,-63,1
1681535593,2023-04-15 07:13,100.00,984.87,1007.40,187,9.30,9.31,-63,1
1681535893,2023-04-15 07:18,100.00,984.94,1007.47,187,9.16,9.17,-64,1
1681536193,2023-04-15 07:23,100.00,984.95,1007.48,187,9.30,9.31,-64,1
1681536493,2023-04-15 07:28,100.00,984.98,1007.51,187,9.27,9.28,-64,1
1681536793,2023-04-15 07:33,100.00,985.06,1007.59,187,9.28,9.29,-65,1
1681537093,2023-04-15 07:38,100.00,985.06,1007.59,187,9.32,9.33,-65,1
1681537394,2023-04-15 07:43,100.00,985.14,1007.67,187,9.22,9.23,-64,1
1681537694,2023-04-15 07:48,100.00,985.20,1007.73,187,9.44,9.45,-64,1
1681537994,2023-04-15 07:53,100.00,985.16,1007.69,187,9.31,9.32,-64,1
1681538294,2023-04-15 07:58,100.00,985.18,1007.71,187,9.37,9.38,-65,1
1681538594,2023-04-15 08:03,100.00,985.21,1007.74,187,9.39,9.40,-65,1
1681538894,2023-04-15 08:08,100.00,985.19,1007.72,187,9.27,9.28,-64,1
1681539194,2023-04-15 08:13,100.00,985.22,1007.75,187,9.28,9.29,-65,1
1681539494,2023-04-15 08:18,100.00,985.23,1007.76,187,9.43,9.44,-64,1
1681539794,2023-04-15 08:23,100.00,985.24,1007.77,187,9.41,9.42,-65,1
1681540094,2023-04-15 08:28,100.00,985.30,1007.83,187,9.45,9.46,-65,1
1681540394,2023-04-15 08:33,100.00,985.31,1007.84,187,9.57,9.58,-65,1
1681540694,2023-04-15 08:38,100.00,985.45,1007.98,187,9.44,9.45,-65,1
1681540994,2023-04-15 08:43,100.00,985.48,1008.01,187,9.47,9.48,-65,1
1681541294,2023-04-15 08:48,100.00,985.51,1008.04,187,9.44,9.45,-66,1
1681541594,2023-04-15 08:53,100.00,985.53,1008.06,187,9.47,9.48,-66,1
1681541894,2023-04-15 08:58,100.00,985.54,1008.07,187,9.46,9.47,-65,1
1681542194,2023-04-15 09:03,100.00,985.62,1008.15,187,9.54,9.55,-65,1
1681542494,2023-04-15 09:08,100.00,985.57,1008.10,187,9.54,9.55,-65,1
1681542794,2023-04-15 09:13,100.00,985.63,1008.16,187,9.51,9.52,-66,1
1681543094,2023-04-15 09:18,100.00,985.66,1008.19,187,9.73,9.74,-66,1
1681543394,2023-04-15 09:23,100.00,985.75,1008.28,187,9.62,9.63,-65,1
1681543694,2023-04-15 09:28,100.00,985.71,1008.24,187,9.82,9.83,-65,1
1681543994,2023-04-15 09:33,100.00,985.73,1008.26,187,10.07,10.08,-66,1
1681544294,2023-04-15 09:38,100.00,985.78,1008.31,187,10.03,10.04,-65,1
1681544594,2023-04-15 09:43,100.00,985.82,1008.35,187,10.08,10.09,-65,1
1681544894,2023-04-15 09:48,100.00,985.84,1008.37,187,10.00,10.01,-66,1
1681545194,2023-04-15 09:53,100.00,985.90,1008.43,187,9.91,9.92,-65,1
1681545494,2023-04-15 09:58,100.00,985.92,1008.46,187,9.91,9.92,-65,1
1681545794,2023-04-15 10:03,100.00,985.91,1008.44,187,9.93,9.94,-65,1
1681546095,2023-04-15 10:08,100.00,985.94,1008.47,187,10.16,10.17,-66,1
1681546395,2023-04-15 10:13,100.00,985.90,1008.43,187,10.35,10.36,-65,1
1681546695,2023-04-15 10:18,100.00,985.93,1008.46,187,10.16,10.17,-65,1
1681546995,2023-04-15 10:23,100.00,985.96,1008.49,187,10.20,10.21,-65,1
1681547295,2023-04-15 10:28,99.73,985.93,1008.46,187,10.26,10.23,-65,1
1681547595,2023-04-15 10:33,99.34,985.95,1008.48,187,10.19,10.10,-64,1
1681547895,2023-04-15 10:38,100.00,985.98,1008.51,187,10.34,10.35,-65,1
1681548195,2023-04-15 10:43,99.11,986.03,1008.56,187,10.46,10.34,-66,1
1681548495,2023-04-15 10:48,100.00,985.99,1008.52,187,10.39,10.40,-66,1
1681548795,2023-04-15 10:53,100.00,986.02,1008.55,187,10.56,10.57,-65,1
1681549095,2023-04-15 10:58,99.53,986.03,1008.56,187,10.86,10.80,-65,1
1681549395,2023-04-15 11:03,99.17,986.00,1008.53,187,10.83,10.71,-65,1
1681549695,2023-04-15 11:08,98.66,986.01,1008.54,187,10.89,10.70,-65,1
1681549995,2023-04-15 11:13,96.73,986.02,1008.55,187,11.18,10.69,-65,1
1681550295,2023-04-15 11:18,95.18,986.01,1008.54,187,11.30,10.57,-65,1
1681550595,2023-04-15 11:23,94.38,985.96,1008.49,187,11.32,10.46,-66,1
1681550895,2023-04-15 11:28,92.00,986.02,1008.55,187,11.48,10.24,-65,1
1681551195,2023-04-15 11:33,94.62,986.01,1008.54,187,11.44,10.62,-65,1
1681551495,2023-04-15 11:38,92.96,986.09,1008.62,187,11.58,10.49,-65,1
1681551795,2023-04-15 11:43,91.23,986.16,1008.69,187,11.64,10.27,-64,1
1681552095,2023-04-15 11:48,90.36,986.17,1008.70,187,11.79,10.27,-65,1
1681552395,2023-04-15 11:53,89.83,986.20,1008.73,187,11.66,10.06,-65,1
1681552695,2023-04-15 11:58,90.56,986.22,1008.75,187,11.46,9.98,-64,1
1681552995,2023-04-15 12:03,90.37,986.21,1008.74,187,11.84,10.32,-66,1
1681553295,2023-04-15 12:08,89.33,986.27,1008.80,187,11.94,10.25,-65,1
1681553595,2023-04-15 12:13,88.18,986.36,1008.89,187,12.05,10.16,-65,1
1681553895,2023-04-15 12:18,88.44,986.31,1008.84,187,11.90,10.06,-65,1
1681554195,2023-04-15 12:23,88.70,986.36,1008.89,187,11.89,10.09,-64,1
1681554495,2023-04-15 12:28,90.17,986.39,1008.92,187,11.76,10.21,-64,1
1681554796,2023-04-15 12:33,89.40,986.33,1008.86,187,11.98,10.30,-65,1
1681555096,2023-04-15 12:38,88.50,986.36,1008.89,187,11.97,10.14,-66,1
1681555396,2023-04-15 12:43,88.97,986.30,1008.83,187,12.07,10.32,-65,1
1681555696,2023-04-15 12:48,89.89,986.32,1008.85,187,12.09,10.49,-65,1
1681555996,2023-04-15 12:53,87.86,986.39,1008.92,187,12.41,10.46,-64,1
1681556296,2023-04-15 12:58,87.58,986.45,1008.98,187,12.21,10.22,-64,1
1681556596,2023-04-15 13:03,86.73,986.34,1008.87,187,12.77,10.62,-65,1
1681556896,2023-04-15 13:08,87.74,986.37,1008.90,187,12.62,10.65,-64,1
1681557196,2023-04-15 13:13,86.25,986.40,1008.93,187,12.47,10.25,-64,1
1681557496,2023-04-15 13:18,82.69,986.41,1008.94,187,12.83,9.97,-66,1
1681557796,2023-04-15 13:23,81.97,986.42,1008.96,187,12.85,9.86,-65,1
1681558096,2023-04-15 13:28,85.60,986.48,1009.01,187,13.08,10.73,-65,1
1681558396,2023-04-15 13:33,79.75,986.54,1009.07,187,13.59,10.17,-65,1
1681558696,2023-04-15 13:38,79.51,986.64,1009.17,187,13.32,9.86,-65,1
1681558996,2023-04-15 13:43,79.60,986.68,1009.21,187,13.36,9.92,-65,1
1681559296,2023-04-15 13:48,79.74,986.65,1009.18,187,12.70,9.30,-65,1
1681559596,2023-04-15 13:53,80.75,986.73,1009.26,187,12.43,9.22,-64,1
1681559896,2023-04-15 13:58,80.10,986.79,1009.32,187,12.15,8.83,-64,1
1681560196,2023-04-15 14:03,81.88,986.79,1009.32,187,11.49,8.51,-64,1
1681560496,2023-04-15 14:08,82.36,986.77,1009.30,187,11.43,8.54,-64,1
1681560796,2023-04-15 14:13,83.47,986.98,1009.51,187,11.23,8.54,-65,1
1681561096,2023-04-15 14:18,86.08,986.98,1009.51,187,10.80,8.58,-65,1
1681561396,2023-04-15 14:23,86.78,987.05,1009.58,187,10.66,8.56,-64,1
1681561696,2023-04-15 14:28,89.38,987.06,1009.59,187,10.31,8.65,-64,1
1681561996,2023-04-15 14:33,89.63,987.09,1009.62,187,10.32,8.70,-64,1
1681562296,2023-04-15 14:38,90.66,986.99,1009.52,187,10.21,8.76,-64,1
1681562596,2023-04-15 14:43,92.80,987.03,1009.56,187,10.16,9.05,-65,1
1681562896,2023-04-15 14:48,92.10,987.04,1009.57,187,10.27,9.05,-66,1
1681563196,2023-04-15 14:53,91.00,987.02,1009.55,187,10.48,9.08,-64,1
1681563497,2023-04-15 14:58,92.50,987.07,1009.60,187,10.44,9.28,-64,1
1681563797,2023-04-15 15:03,90.76,987.07,1009.60,187,10.66,9.22,-65,1
1681564097,2023-04-15 15:08,89.05,987.11,1009.64,187,11.06,9.33,-65,1
1681564397,2023-04-15 15:13,87.61,987.21,1009.74,187,11.23,9.26,-64,1
1681564697,2023-04-15 15:18,88.83,987.19,1009.72,187,11.35,9.58,-64,1
1681564997,2023-04-15 15:23,85.09,987.22,1009.75,187,11.52,9.11,-65,1
1681565297,2023-04-15 15:28,83.52,987.21,1009.74,187,11.98,9.29,-65,1
1681565597,2023-04-15 15:33,84.48,987.21,1009.74,187,11.79,9.27,-64,1
1681565897,2023-04-15 15:38,84.41,987.23,1009.76,187,12.16,9.62,-65,1
1681566197,2023-04-15 15:43,80.95,987.19,1009.72,187,12.50,9.33,-64,1
1681566497,2023-04-15 15:48,82.17,987.25,1009.78,187,12.14,9.20,-65,1
1681566797,2023-04-15 15:53,84.65,987.35,1009.88,187,11.54,9.05,-65,1
1681567097,2023-04-15 15:58,85.34,987.37,1009.90,187,11.37,9.01,-64,1
1681567397,2023-04-15 16:03,86.71,987.34,1009.87,187,11.31,9.18,-65,1
1681567697,2023-04-15 16:08,86.59,987.42,1009.95,187,11.16,9.02,-65,1
1681567997,2023-04-15 16:13,86.66,987.60,1010.14,187,11.04,8.91,-64,1
1681568297,2023-04-15 16:18,91.26,987.67,1010.20,187,10.88,9.52,-63,1
1681568597,2023-04-15 16:23,95.44,987.72,1010.25,187,10.46,9.77,-63,1
1681568897,2023-04-15 16:28,98.55,987.80,1010.33,187,10.21,10.00,-62,1
1681569197,2023-04-15 16:33,100.00,987.90,1010.43,187,10.02,10.03,-64,1
1681569497,2023-04-15 16:38,100.00,987.88,1010.41,187,9.87,9.88,-63,1
1681569797,2023-04-15 16:43,100.00,987.84,1010.37,187,9.68,9.69,-63,1
1681570097,2023-04-15 16:48,100.00,987.76,1010.29,187,9.55,9.56,-64,1
1681570397,2023-04-15 16:53,100.00,987.76,1010.29,187,9.27,9.28,-62,1
1681570697,2023-04-15 16:58,100.00,987.86,1010.39,187,9.36,9.37,-62,1
1681570997,2023-04-15 17:03,100.00,987.93,1010.46,187,9.38,9.39,-62,1
1681571297,2023-04-15 17:08,100.00,987.93,1010.46,187,9.57,9.58,-64,1
1681571597,2023-04-15 17:13,100.00,987.90,1010.43,187,9.93,9.94,-63,1
1681571897,2023-04-15 17:18,100.00,987.96,1010.49,187,10.13,10.14,-62,1
1681572197,2023-04-15 17:23,100.00,988.01,1010.54,187,10.27,10.28,-63,1
1681572498,2023-04-15 17:28,100.00,988.04,1010.57,187,10.25,10.26,-62,1
1681572798,2023-04-15 17:33,100.00,988.02,1010.55,187,10.16,10.17,-62,1
1681573098,2023-04-15 17:38,100.00,987.91,1010.44,187,10.27,10.28,-62,1
1681573398,2023-04-15 17:43,100.00,987.84,1010.37,187,10.14,10.15,-63,1
1681573698,2023-04-15 17:48,100.00,987.91,1010.44,187,9.96,9.97,-63,1
1681573998,2023-04-15 17:53,100.00,987.99,1010.52,187,10.15,10.16,-64,1
1681574298,2023-04-15 17:58,100.00,988.02,1010.55,187,10.43,10.44,-63,1
1681574598,2023-04-15 18:03,100.00,988.01,1010.54,187,10.89,10.90,-63,1
1681574898,2023-04-15 18:08,100.00,987.98,1010.51,187,11.36,11.37,-63,1
1681575198,2023-04-15 18:13,96.65,987.95,1010.48,187,11.15,10.65,-63,1
1681575498,2023-04-15 18:18,100.00,988.07,1010.60,187,11.93,11.94,-63,1
1681575798,2023-04-15 18:23,95.98,988.24,1010.77,187,12.09,11.48,-62,1
1681576098,2023-04-15 18:28,94.61,988.36,1010.89,187,11.89,11.06,-63,1
1681576398,2023-04-15 18:33,96.65,988.53,1011.06,187,11.14,10.64,-63,1
1681576698,2023-04-15 18:38,96.43,988.63,1011.16,187,10.63,10.09,-62,1
1681576998,2023-04-15 18:43,97.81,988.77,1011.30,187,10.18,9.86,-63,1
1681577298,2023-04-15 18:48,98.64,988.97,1011.50,187,9.84,9.64,-63,1
1681577598,2023-04-15 18:53,96.91,988.89,1011.42,187,9.71,9.25,-63,1
1681577898,2023-04-15 18:58,98.62,988.90,1011.43,187,9.28,9.08,-63,1
1681578198,2023-04-15 19:03,99.71,988.97,1011.50,187,9.15,9.11,-63,1
1681578498,2023-04-15 19:08,99.25,989.02,1011.55,187,8.98,8.88,-64,1
1681578798,2023-04-15 19:13,100.00,989.12,1011.65,187,9.01,9.02,-63,1
1681579098,2023-04-15 19:18,100.00,989.22,1011.75,187,8.90,8.91,-63,1
1681579398,2023-04-15 19:23,100.00,989.26,1011.79,187,8.84,8.85,-63,1
1681579698,2023-04-15 19:28,100.00,989.37,1011.90,187,8.67,8.68,-63,1
1681579998,2023-04-15 19:33,100.00,989.45,1011.98,187,8.72,8.73,-65,1
1681580298,2023-04-15 19:38,100.00,989.42,1011.95,187,8.24,8.25,-66,1
1681580598,2023-04-15 19:43,100.00,989.44,1011.97,187,8.28,8.29,-67,1
1681580898,2023-04-15 19:48,100.00,989.54,1012.07,187,8.33,8.34,-65,1
1681581199,2023-04-15 19:53,100.00,989.70,1012.23,187,8.20,8.21,-66,1
1681581499,2023-04-15 19:58,100.00,989.76,1012.29,187,8.18,8.19,-62,1
1681581799,2023-04-15 20:03,100.00,989.70,1012.23,187,8.17,8.18,-65,1
1681582099,2023-04-15 20:08,100.00,989.71,1012.24,187,8.26,8.27,-65,1
1681582399,2023-04-15 20:13,100.00,989.63,1012.16,187,8.31,8.32,-65,1
1681582699,2023-04-15 20:18,100.00,989.71,1012.24,187,8.29,8.30,-66,1
1681582999,2023-04-15 20:23,100.00,989.88,1012.41,187,8.24,8.25,-65,1
1681583299,2023-04-15 20:28,100.00,990.03,1012.56,187,8.17,8.18,-65,1
1681583599,2023-04-15 20:33,100.00,990.06,1012.59,187,8.23,8.24,-64,1
1681583899,2023-04-15 20:38,100.00,990.20,1012.73,187,8.17,8.18,-63,1
1681584199,2023-04-15 20:43,100.00,990.15,1012.68,187,8.14,8.15,-63,1
1681584499,2023-04-15 20:48,100.00,990.23,1012.76,187,8.14,8.15,-64,1
1681584799,2023-04-15 20:53,100.00,990.28,1012.81,187,8.21,8.22,-64,1
1681585099,2023-04-15 20:58,100.00,990.32,1012.85,187,8.17,8.18,-64,1
1681585399,2023-04-15 21:03,100.00,990.34,1012.87,187,8.21,8.22,-64,1
1681585699,2023-04-15 21:08,100.00,990.37,1012.90,187,8.15,8.16,-63,1
1681585999,2023-04-15 21:13,100.00,990.42,1012.95,187,8.10,8.11,-63,1
1681586299,2023-04-15 21:18,100.00,990.44,1012.97,187,8.10,8.11,-63,1
1681586599,2023-04-15 21:23,100.00,990.44,1012.97,187,8.12,8.13,-62,1
1681586899,2023-04-15 21:28,100.00,990.50,1013.03,187,8.15,8.16,-64,1
1681587199,2023-04-15 21:33,100.00,990.53,1013.06,187,8.16,8.17,-63,1
1681587499,2023-04-15 21:38,100.00,990.54,1013.07,187,8.21,8.22,-63,1
1681587799,2023-04-15 21:43,100.00,990.48,1013.01,187,8.22,8.23,-63,1
1681588099,2023-04-15 21:48,100.00,990.47,1013.00,187,8.23,8.24,-63,1
1681588399,2023-04-15 21:53,100.00,990.49,1013.02,187,8.28,8.29,-64,1
1681588699,2023-04-15 21:58,100.00,990.52,1013.05,187,8.22,8.23,-63,1
1681588999,2023-04-15 22:03,100.00,990.55,1013.08,187,8.23,8.24,-63,1
1681589299,2023-04-15 22:08,100.00,990.59,1013.12,187,8.22,8.23,-64,1
1681589599,2023-04-15 22:13,100.00,990.62,1013.15,187,8.20,8.21,-64,1
1681589900,2023-04-15 22:18,100.00,990.69,1013.22,187,8.09,8.10,-64,1
1681590200,2023-04-15 22:23,100.00,990.74,1013.27,187,8.04,8.05,-63,1
1681590500,2023-04-15 22:28,100.00,990.77,1013.30,187,7.99,8.00,-63,1
1681590800,2023-04-15 22:33,100.00,990.78,1013.31,187,7.87,7.88,-63,1
1681591100,2023-04-15 22:38,100.00,990.79,1013.32,187,7.75,7.76,-63,1
1681591400,2023-04-15 22:43,100.00,990.89,1013.42,187,7.63,7.64,-64,1
1681591700,2023-04-15 22:48,100.00,990.95,1013.48,187,7.49,7.50,-63,1
1681592000,2023-04-15 22:53,100.00,990.99,1013.52,187,7.41,7.42,-63,1
1681592300,2023-04-15 22:58,100.00,990.99,1013.52,187,7.29,7.30,-63,1
1681592600,2023-04-15 23:03,100.00,991.03,1013.56,187,7.23,7.24,-63,1
1681592900,2023-04-15 23:08,100.00,991.07,1013.60,187,7.19,7.20,-64,1
1681593200,2023-04-15 23:13,100.00,991.07,1013.60,187,7.13,7.14,-64,1
1681593500,2023-04-15 23:18,100.00,991.15,1013.68,187,7.09,7.09,-64,1
1681593800,2023-04-15 23:23,100.00,991.21,1013.74,187,7.00,7.00,-63,1
1681594100,2023-04-15 23:28,100.00,991.20,1013.73,187,6.93,6.93,-63,1
1681594400,2023-04-15 23:33,100.00,991.25,1013.78,187,6.87,6.87,-64,1
1681594700,2023-04-15 23:38,100.00,991.25,1013.78,187,6.83,6.83,-64,1
1681595000,2023-04-15 23:43,100.00,991.23,1013.76,187,6.82,6.82,-63,1
1681595300,2023-04-15 23:48,100.00,991.21,1013.74,187,6.73,6.73,-63,1
1681595600,2023-04-15 23:53,100.00,991.25,1013.78,187,6.74,6.74,-63,1
1681595900,2023-04-15 23:58,100.00,991.26,1013.79,187,6.70,6.70,-64,1