1681596200,2023-04-16 00:03,100.00,991.28,1013.81,187,6.62,6.62,-64,1
1681596500,2023-04-16 00:08,100.00,991.37,1013.90,187,6.52,6.52,-64,1
1681596800,2023-04-16 00:13,100.00,991.52,1014.05,187,6.49,6.49,-64,1
1681597100,2023-04-16 00:18,100.00,991.53,1014.06,187,6.53,6.53,-64,1
1681597400,2023-04-16 00:23,100.00,991.52,1014.05,187,6.59,6.59,-63,1
1681597700,2023-04-16 00:28,100.00,991.50,1014.03,187,6.61,6.61,-64,1
1681598000,2023-04-16 00:33,100.00,991.53,1014.06,187,6.62,6.62,-64,1
1681598300,2023-04-16 00:38,100.00,991.57,1014.10,187,6.58,6.58,-64,1
1681598600,2023-04-16 00:43,100.00,991.64,1014.17,187,6.67,6.67,-63,1
1681598901,2023-04-16 00:48,100.00,991.71,1014.24,187,6.82,6.82,-63,1
1681599201,2023-04-16 00:53,100.00,991.75,1014.28,187,6.97,6.97,-64,1
1681599501,2023-04-16 00:58,100.00,991.76,1014.29,187,7.14,7.15,-64,1
1681599801,2023-04-16 01:03,100.00,991.82,1014.35,187,7.22,7.23,-64,1
1681600101,2023-04-16 01:08,100.00,991.84,1014.37,187,7.25,7.26,-64,1
1681600401,2023-04-16 01:13,100.00,991.91,1014.44,187,7.29,7.30,-64,1
1681600701,2023-04-16 01:18,100.00,991.87,1014.40,187,7.31,7.32,-64,1
1681601001,2023-04-16 01:23,100.00,991.91,1014.44,187,7.25,7.26,-64,1
1681601301,2023-04-16 01:28,100.00,991.89,1014.42,187,7.27,7.28,-64,1
1681601601,2023-04-16 01:33,100.00,991.89,1014.42,187,7.17,7.18,-64,1
1681601901,2023-04-16 01:38,100.00,991.88,1014.41,187,7.11,7.11,-64,1
1681602201,2023-04-16 01:43,100.00,991.86,1014.39,187,7.08,7.08,-64,1
1681602501,2023-04-16 01:48,100.00,991.88,1014.41,187,7.01,7.01,-65,1
1681602801,2023-04-16 01:53,100.00,991.86,1014.39,187,6.92,6.92,-64,1
1681603101,2023-04-16 01:58,100.00,991.87,1014.40,187,6.81,6.81,-65,1
1681603401,2023-04-16 02:03,100.00,991.85,1014.38,187,6.74,6.74,-64,1
1681603701,2023-04-16 02:08,100.00,991.89,1014.42,187,6.67,6.67,-64,1
1681604001,2023-04-16 02:13,100.00,991.92,1014.45,187,6.63,6.63,-65,1
1681604301,2023-04-16 02:18,100.00,991.95,1014.48,187,6.57,6.57,-65,1
1681604601,2023-04-16 02:23,100.00,991.98,1014.51,187,6.50,6.50,-64,1
1681604901,2023-04-16 02:28,100.00,991.98,1014.51,187,6.41,6.41,-64,1
1681605201,2023-04-16 02:33,100.00,991.99,1014.52,187,6.37,6.37,-64,1
1681605501,2023-04-16 02:38,100.00,992.00,1014.53,187,6.35,6.35,-65,1
1681605801,2023-04-16 02:43,100.00,992.02,1014.55,187,6.34,6.34,-64,1
1681606101,2023-04-16 02:48,100.00,992.03,1014.56,187,6.32,6.32,-64,1
1681606401,2023-04-16 02:53,100.00,992.10,1014.63,187,6.24,6.24,-65,1
1681606701,2023-04-16 02:58,100.00,992.16,1014.69,187,6.25,6.25,-65,1
1681607001,2023-04-16 03:03,100.00,992.13,1014.66,187,6.19,6.19,-64,1
1681607301,2023-04-16 03:08,100.00,992.18,1014.71,187,6.17,6.17,-63,1
1681607602,2023-04-16 03:13,100.00,992.18,1014.71,187,6.12,6.12,-65,1
1681607902,2023-04-16 03:18,100.00,992.21,1014.74,187,6.24,6.24,-64,1
1681608202,2023-04-16 03:23,100.00,992.26,1014.79,187,6.30,6.30,-64,1
1681608502,2023-04-16 03:28,100.00,992.28,1014.81,187,6.46,6.46,-64,1
1681608802,2023-04-16 03:33,100.00,992.24,1014.77,187,6.57,6.57,-65,1
1681609102,2023-04-16 03:38,100.00,992.26,1014.79,187,6.65,6.65,-65,1
1681609402,2023-04-16 03:43,100.00,992.32,1014.85,187,6.69,6.69,-65,1
1681609702,2023-04-16 03:48,100.00,992.36,1014.89,187,6.77,6.77,-64,1
1681610002,2023-04-16 03:53,100.00,992.43,1014.96,187,6.82,6.82,-64,1
1681610302,2023-04-16 03:58,100.00,992.44,1014.97,187,6.85,6.85,-65,1
1681610602,2023-04-16 04:03,100.00,992.48,1015.01,187,6.79,6.79,-65,1
1681610902,2023-04-16 04:08,100.00,992.54,1015.07,187,6.82,6.82,-65,1
1681611202,2023-04-16 04:13,100.00,992.61,1015.14,187,6.75,6.75,-64,1
1681611502,2023-04-16 04:18,100.00,992.70,1015.23,187,6.70,6.70,-64,1
1681611802,2023-04-16 04:23,100.00,992.76,1015.29,187,6.77,6.77,-64,1
1681612102,2023-04-16 04:28,100.00,992.77,1015.30,187,6.71,6.71,-65,1
1681612402,2023-04-16 04:33,100.00,992.80,1015.33,187,6.81,6.81,-65,1
1681612702,2023-04-16 04:38,100.00,992.84,1015.37,187,6.72,6.72,-64,1
1681613002,2023-04-16 04:43,100.00,992.84,1015.37,187,6.83,6.83,-65,1
1681613302,2023-04-16 04:48,100.00,992.85,1015.38,187,6.80,6.80,-65,1
1681613602,2023-04-16 04:53,100.00,992.90,1015.43,187,6.81,6.81,-65,1
1681613902,2023-04-16 04:58,100.00,992.90,1015.43,187,6.78,6.78,-65,1
1681614202,2023-04-16 05:03,100.00,992.89,1015.42,187,6.69,6.69,-65,1
1681614502,2023-04-16 05:08,100.00,992.94,1015.47,187,6.79,6.79,-64,1
1681614802,2023-04-16 05:13,100.00,992.98,1015.51,187,6.64,6.64,-65,1
1681615102,2023-04-16 05:18,100.00,992.99,1015.52,187,6.63,6.63,-65,1
1681615402,2023-04-16 05:23,100.00,993.01,1015.54,187,6.51,6.51,-65,1
1681615702,2023-04-16 05:28,100.00,993.01,1015.54,187,6.49,6.49,-65,1
1681616002,2023-04-16 05:33,100.00,993.02,1015.55,187,6.54,6.54,-66,1
1681616303,2023-04-16 05:38,100.00,993.05,1015.58,187,6.44,6.44,-64,1
1681616603,2023-04-16 05:43,100.00,993.05,1015.58,187,6.43,6.43,-65,1
1681616903,2023-04-16 05:48,100.00,993.11,1015.64,187,6.36,6.36,-64,1
1681617203,2023-04-16 05:53,100.00,993.18,1015.71,187,6.35,6.35,-65,1
1681617503,2023-04-16 05:58,100.00,993.23,1015.76,187,6.40,6.40,-65,1
1681617803,2023-04-16 06:03,100.00,993.28,1015.81,187,6.44,6.44,-65,1
1681618103,2023-04-16 06:08,100.00,993.34,1015.87,187,6.45,6.45,-65,1
1681618403,2023-04-16 06:13,100.00,993.42,1015.95,187,6.48,6.48,-65,1
1681618703,2023-04-16 06:18,100.00,993.45,1015.98,187,6.49,6.49,-65,1
1681619003,2023-04-16 06:23,100.00,993.52,1016.05,187,6.47,6.47,-65,1
1681619303,2023-04-16 06:28,100.00,993.58,1016.11,187,6.53,6.53,-66,1
1681619603,2023-04-16 06:33,100.00,993.63,1016.16,187,6.55,6.55,-66,1
1681619903,2023-04-16 06:38,100.00,993.66,1016.19,187,6.58,6.58,-66,1
1681620203,2023-04-16 06:43,100.00,993.71,1016.24,187,6.63,6.63,-66,1
1681620503,2023-04-16 06:48,100.00,993.76,1016.29,187,6.67,6.67,-65,1
1681620803,2023-04-16 06:53,100.00,993.81,1016.34,187,6.71,6.71,-65,1
1681621103,2023-04-16 06:58,100.00,993.82,1016.35,187,6.77,6.77,-65,1
1681621403,2023-04-16 07:03,100.00,993.88,1016.41,187,6.82,6.82,-65,1
1681621703,2023-04-16 07:08,100.00,993.90,1016.43,187,6.94,6.94,-65,1
1681622003,2023-04-16 07:13,100.00,994.05,1016.58,187,6.92,6.92,-66,1
1681622303,2023-04-16 07:18,100.00,994.05,1016.58,187,6.97,6.97,-65,1
1681622603,2023-04-16 07:23,100.00,994.09,1016.62,187,6.95,6.95,-65,1
1681622903,2023-04-16 07:28,100.00,994.17,1016.70,187,7.07,7.07,-65,1
1681623203,2023-04-16 07:33,100.00,994.21,1016.74,187,6.90,6.90,-65,1
1681623503,2023-04-16 07:38,100.00,994.23,1016.76,187,6.96,6.96,-65,1
1681623803,2023-04-16 07:43,100.00,994.29,1016.82,187,7.04,7.04,-65,1
1681624103,2023-04-16 07:48,100.00,994.39,1016.92,187,6.90,6.90,-66,1
1681624403,2023-04-16 07:53,100.00,994.44,1016.97,187,6.98,6.98,-65,1
1681624703,2023-04-16 07:58,100.00,994.43,1016.96,187,7.09,7.09,-65,1
1681625003,2023-04-16 08:03,100.00,994.44,1016.97,187,7.28,7.29,-65,1
1681625304,2023-04-16 08:08,100.00,994.44,1016.97,187,7.06,7.06,-65,1
1681625604,2023-04-16 08:13,100.00,994.45,1016.98,187,7.05,7.05,-65,1
1681625904,2023-04-16 08:18,100.00,994.52,1017.05,187,7.20,7.21,-65,1
1681626204,2023-04-16 08:23,100.00,994.60,1017.13,187,7.34,7.35,-65,1
1681626504,2023-04-16 08:28,100.00,994.67,1017.20,187,7.44,7.45,-64,1
1681626804,2023-04-16 08:33,100.00,994.66,1017.19,187,7.55,7.56,-65,1
1681627104,2023-04-16 08:38,100.00,994.62,1017.15,187,7.49,7.50,-65,1
1681627404,2023-04-16 08:43,100.00,994.60,1017.13,187,7.58,7.59,-65,1
1681627704,2023-04-16 08:48,100.00,994.62,1017.15,187,7.79,7.80,-65,1
1681628004,2023-04-16 08:53,100.00,994.66,1017.19,187,7.94,7.95,-64,1
1681628304,2023-04-16 08:58,100.00,994.75,1017.28,187,8.04,8.05,-65,1
1681628604,2023-04-16 09:03,100.00,994.81,1017.34,187,7.99,8.00,-65,1
1681628904,2023-04-16 09:08,100.00,994.81,1017.34,187,7.93,7.94,-65,1
1681629204,2023-04-16 09:13,98.98,994.88,1017.41,187,8.15,8.01,-64,1
1681629504,2023-04-16 09:18,99.47,994.95,1017.48,187,8.01,7.94,-64,1
1681629804,2023-04-16 09:23,98.55,994.98,1017.51,187,8.02,7.81,-65,1
1681630104,2023-04-16 09:28,98.94,995.01,1017.54,187,8.18,8.03,-65,1
1681630404,2023-04-16 09:33,97.63,995.03,1017.56,187,8.20,7.85,-65,1
1681630704,2023-04-16 09:38,99.27,995.12,1017.65,187,8.30,8.20,-65,1
1681631004,2023-04-16 09:43,96.93,995.27,1017.80,187,8.28,7.83,-65,1
1681631304,2023-04-16 09:48,96.82,995.27,1017.80,187,8.44,7.97,-65,1
1681631604,2023-04-16 09:53,96.90,995.33,1017.86,187,8.55,8.09,-65,1
1681631904,2023-04-16 09:58,97.80,995.40,1017.93,187,8.61,8.29,-65,1
1681632204,2023-04-16 10:03,95.22,995.43,1017.96,187,8.47,7.76,-65,1
1681632807,2023-04-16 10:13,93.73,995.58,1018.11,187,8.75,7.80,-64,1
1681633107,2023-04-16 10:18,95.24,995.59,1018.12,187,8.78,8.07,-65,1
1681633407,2023-04-16 10:23,93.23,995.62,1018.15,187,9.01,7.98,-65,1
1681633708,2023-04-16 10:28,92.90,995.64,1018.17,187,9.02,7.94,-65,1
1681634008,2023-04-16 10:33,91.28,995.64,1018.17,187,8.90,7.56,-65,1
1681634308,2023-04-16 10:38,91.91,995.65,1018.18,187,9.10,7.86,-65,1
1681634608,2023-04-16 10:43,92.29,995.70,1018.23,187,9.32,8.14,-64,1
1681634908,2023-04-16 10:48,88.42,995.78,1018.31,187,9.46,7.65,-65,1
1681635208,2023-04-16 10:53,89.38,995.88,1018.41,187,9.59,7.94,-65,1
1681635508,2023-04-16 10:58,89.42,995.96,1018.49,187,9.66,8.01,-65,1
1681635808,2023-04-16 11:03,88.52,996.00,1018.53,187,9.73,7.93,-65,1
1681636108,2023-04-16 11:08,86.16,996.07,1018.60,187,9.58,7.39,-65,1
1681636408,2023-04-16 11:13,85.72,996.05,1018.58,187,10.10,7.82,-65,1
1681636708,2023-04-16 11:18,84.40,996.03,1018.56,187,10.35,7.84,-65,1
1681637008,2023-04-16 11:23,84.43,995.99,1018.52,187,10.34,7.84,-65,1
1681637308,2023-04-16 11:28,83.37,996.03,1018.56,187,10.69,8.00,-65,1
1681637608,2023-04-16 11:33,81.08,996.05,1018.58,187,10.82,7.71,-65,1
1681637908,2023-04-16 11:38,82.04,996.16,1018.69,187,10.63,7.70,-65,1
1681638208,2023-04-16 11:43,80.98,996.23,1018.76,187,10.64,7.52,-65,1
1681638508,2023-04-16 11:48,82.85,996.28,1018.81,187,10.61,7.83,-65,1
1681638808,2023-04-16 11:53,82.48,996.31,1018.84,187,10.68,7.83,-64,1
1681639108,2023-04-16 11:58,81.28,996.39,1018.92,187,10.81,7.74,-65,1
1681639408,2023-04-16 12:03,81.97,996.42,1018.95,187,10.83,7.88,-65,1
1681639708,2023-04-16 12:08,81.59,996.43,1018.96,187,11.01,7.99,-65,1
1681640008,2023-04-16 12:13,81.99,996.41,1018.94,187,10.86,7.92,-65,1
1681640308,2023-04-16 12:18,80.68,996.42,1018.95,187,11.22,8.03,-65,1
1681640608,2023-04-16 12:23,81.80,996.42,1018.96,187,11.01,8.03,-65,1
1681640908,2023-04-16 12:28,79.54,996.42,1018.95,187,11.13,7.74,-65,1
1681641208,2023-04-16 12:33,80.92,996.43,1018.96,187,11.29,8.14,-65,1
1681641508,2023-04-16 12:38,78.83,996.54,1019.07,187,11.27,7.74,-64,1
1681641808,2023-04-16 12:43,79.97,996.54,1019.07,187,11.42,8.10,-64,1
1681642108,2023-04-16 12:48,80.33,996.55,1019.08,187,11.37,8.11,-64,1
1681642408,2023-04-16 12:53,77.36,996.60,1019.13,187,11.48,7.67,-64,1
1681642708,2023-04-16 12:58,78.31,996.61,1019.14,187,11.43,7.80,-65,1
1681643009,2023-04-16 13:03,77.75,996.67,1019.20,187,11.08,7.35,-65,1
1681643309,2023-04-16 13:08,77.21,996.62,1019.15,187,11.47,7.63,-65,1
1681643609,2023-04-16 13:13,76.17,996.68,1019.21,187,12.01,7.95,-64,1
1681643909,2023-04-16 13:18,72.95,996.67,1019.20,187,12.29,7.59,-64,1
1681644209,2023-04-16 13:23,72.92,996.70,1019.23,187,12.62,7.90,-64,1
1681644509,2023-04-16 13:28,73.76,996.70,1019.23,187,12.78,8.23,-65,1
1681644809,2023-04-16 13:33,70.22,996.73,1019.26,187,13.13,7.84,-64,1
1681645109,2023-04-16 13:38,71.42,996.68,1019.21,187,12.58,7.56,-64,1
1681645409,2023-04-16 13:43,67.14,996.66,1019.19,187,13.78,7.80,-64,1
1681645709,2023-04-16 13:48,66.75,996.67,1019.20,187,14.07,7.99,-64,1
1681646009,2023-04-16 13:53,63.00,996.69,1019.22,187,15.02,8.05,-64,1
1681646309,2023-04-16 13:58,65.57,996.69,1019.22,187,15.18,8.79,-64,1
1681646609,2023-04-16 14:03,62.97,996.63,1019.16,187,15.43,8.43,-64,1
1681646909,2023-04-16 14:08,64.19,996.67,1019.20,187,14.54,7.87,-64,1
1681647209,2023-04-16 14:13,64.83,996.64,1019.17,187,14.73,8.19,-64,1
1681647509,2023-04-16 14:18,63.75,996.58,1019.11,187,14.88,8.09,-64,1
1681647809,2023-04-16 14:23,61.10,996.52,1019.05,187,15.71,8.25,-64,1
1681648109,2023-04-16 14:28,59.79,996.55,1019.08,187,15.89,8.10,-64,1
1681648409,2023-04-16 14:33,60.98,996.45,1018.98,187,16.39,8.86,-65,1
1681648709,2023-04-16 14:38,59.46,996.44,1018.97,187,16.80,8.87,-64,1
1681649009,2023-04-16 14:43,57.12,996.36,1018.89,187,17.66,9.08,-64,1
1681649309,2023-04-16 14:48,60.75,996.38,1018.91,187,16.88,9.27,-64,1
1681649609,2023-04-16 14:53,60.87,996.41,1018.94,187,16.51,8.95,-64,1
1681649909,2023-04-16 14:58,59.12,996.44,1018.97,187,16.64,8.64,-63,1
1681650209,2023-04-16 15:03,59.09,996.45,1018.98,187,17.15,9.11,-63,1
1681650509,2023-04-16 15:08,58.90,996.49,1019.02,187,17.11,9.03,-63,1
1681650809,2023-04-16 15:13,56.69,996.50,1019.03,187,17.77,9.08,-63,1
1681651109,2023-04-16 15:18,55.90,996.55,1019.08,187,18.22,9.29,-63,1
1681651409,2023-04-16 15:23,52.57,996.59,1019.12,187,18.11,8.28,-63,1
1681651710,2023-04-16 15:28,54.98,996.64,1019.17,187,17.21,8.10,-63,1
1681652010,2023-04-16 15:33,52.82,996.41,1018.94,187,18.25,8.48,-64,1
1681652310,2023-04-16 15:38,53.07,996.54,1019.07,187,18.21,8.51,-63,1
1681652610,2023-04-16 15:43,51.55,996.52,1019.05,187,17.97,7.86,-64,1
1681652910,2023-04-16 15:48,55.95,996.47,1019.00,187,17.15,8.30,-64,1
1681653210,2023-04-16 15:53,48.42,996.52,1019.05,187,19.31,8.17,-62,1
1681653510,2023-04-16 15:58,46.48,996.53,1019.06,187,19.92,8.13,-63,1
1681653810,2023-04-16 16:03,48.43,996.51,1019.04,187,19.07,7.95,-63,1
1681654110,2023-04-16 16:08,52.16,996.54,1019.07,187,18.94,8.93,-63,1
1681654410,2023-04-16 16:13,45.35,996.53,1019.06,187,20.22,8.04,-64,1
1681654710,2023-04-16 16:18,45.52,996.52,1019.05,187,20.81,8.63,-64,1
1681655010,2023-04-16 16:23,45.54,996.56,1019.09,187,19.78,7.70,-63,1
1681655310,2023-04-16 16:28,49.47,996.55,1019.08,187,18.86,8.07,-64,1
1681655610,2023-04-16 16:33,47.70,996.50,1019.03,187,19.74,8.35,-64,1
1681655910,2023-04-16 16:38,45.45,996.52,1019.05,187,20.02,7.89,-63,1
1681656210,2023-04-16 16:43,46.40,996.49,1019.02,187,20.39,8.53,-64,1
1681656510,2023-04-16 16:48,44.39,996.53,1019.06,187,20.45,7.93,-64,1
1681656810,2023-04-16 16:53,45.78,996.51,1019.04,187,20.27,8.22,-63,1
1681657110,2023-04-16 16:58,45.80,996.49,1019.02,187,20.25,8.21,-63,1
1681657410,2023-04-16 17:03,44.38,996.50,1019.03,187,20.81,8.26,-63,1
1681657710,2023-04-16 17:08,43.68,996.56,1019.09,187,20.93,8.13,-64,1
1681658010,2023-04-16 17:13,46.26,996.59,1019.12,187,20.09,8.21,-63,1
1681658310,2023-04-16 17:18,46.73,996.61,1019.14,187,20.06,8.34,-63,1
1681658610,2023-04-16 17:23,46.97,996.60,1019.13,187,19.95,8.31,-64,1
1681658910,2023-04-16 17:28,52.59,996.67,1019.20,187,18.00,8.18,-64,1
1681659210,2023-04-16 17:33,50.53,996.62,1019.15,187,18.07,7.66,-65,1
1681659510,2023-04-16 17:38,52.56,996.63,1019.16,187,17.04,7.28,-63,1
1681659810,2023-04-16 17:43,57.79,996.64,1019.17,187,15.82,7.53,-63,1
1681660110,2023-04-16 17:48,57.31,996.62,1019.15,187,15.99,7.57,-63,1
1681660411,2023-04-16 17:53,57.00,996.66,1019.19,187,15.81,7.32,-63,1
1681660711,2023-04-16 17:58,60.13,996.69,1019.22,187,15.26,7.59,-63,1
1681661011,2023-04-16 18:03,60.82,996.72,1019.25,187,14.92,7.44,-63,1
1681661311,2023-04-16 18:08,60.58,996.69,1019.22,187,14.97,7.42,-65,1
1681661611,2023-04-16 18:13,60.36,996.72,1019.25,187,15.28,7.66,-64,1
1681661911,2023-04-16 18:18,60.29,996.77,1019.30,187,14.99,7.37,-63,1
1681662211,2023-04-16 18:23,60.33,996.80,1019.33,187,14.95,7.35,-64,1
1681662511,2023-04-16 18:28,63.17,996.84,1019.37,187,14.53,7.62,-63,1
1681662811,2023-04-16 18:33,63.17,996.86,1019.39,187,14.12,7.23,-63,1
1681663111,2023-04-16 18:38,64.49,996.92,1019.45,187,13.57,7.01,-65,1
1681663411,2023-04-16 18:43,66.21,996.96,1019.49,187,13.38,7.22,-66,1
1681663711,2023-04-16 18:48,68.67,997.01,1019.54,187,13.16,7.54,-64,1
1681664011,2023-04-16 18:53,70.33,997.10,1019.63,187,12.70,7.45,-64,1
1681664311,2023-04-16 18:58,71.63,997.13,1019.66,187,12.45,7.48,-64,1
1681664611,2023-04-16 19:03,71.56,997.18,1019.71,187,12.32,7.34,-62,1
1681664911,2023-04-16 19:08,72.63,997.18,1019.71,187,12.17,7.41,-64,1
1681665211,2023-04-16 19:13,75.31,997.18,1019.71,187,11.84,7.62,-63,1
1681665511,2023-04-16 19:18,77.87,997.30,1019.83,187,11.60,7.88,-64,1
1681665811,2023-04-16 19:23,79.58,997.38,1019.91,187,11.45,8.05,-63,1
1681666111,2023-04-16 19:28,79.75,997.42,1019.95,187,11.23,7.87,-63,1
1681666411,2023-04-16 19:33,80.07,997.49,1020.02,187,11.05,7.75,-63,1
1681666711,2023-04-16 19:38,79.85,997.52,1020.05,187,10.92,7.59,-63,1
1681667011,2023-04-16 19:43,79.93,997.56,1020.09,187,10.78,7.47,-62,1
1681667311,2023-04-16 19:48,79.99,997.64,1020.17,187,10.68,7.38,-63,1
1681667611,2023-04-16 19:53,81.00,997.66,1020.19,187,10.46,7.35,-63,1
1681667911,2023-04-16 19:58,82.06,997.68,1020.21,187,10.30,7.38,-63,1
1681668211,2023-04-16 20:03,84.00,997.70,1020.23,187,10.02,7.45,-64,1
1681668511,2023-04-16 20:08,84.48,997.75,1020.28,187,9.85,7.37,-63,1
1681668811,2023-04-16 20:13,84.40,997.83,1020.36,187,9.74,7.24,-63,1
1681669111,2023-04-16 20:18,83.08,997.84,1020.37,187,9.80,7.07,-63,1
1681669412,2023-04-16 20:23,84.27,997.90,1020.43,187,9.68,7.16,-63,1
1681669712,2023-04-16 20:28,85.58,997.92,1020.46,187,9.57,7.28,-62,1
1681670012,2023-04-16 20:33,86.59,997.96,1020.49,187,9.45,7.33,-65,1
1681670312,2023-04-16 20:38,88.22,997.98,1020.51,187,9.25,7.41,-64,1
1681670612,2023-04-16 20:43,87.08,998.00,1020.53,187,9.22,7.19,-64,1
1681670912,2023-04-16 20:48,86.45,997.99,1020.52,187,9.22,7.08,-63,1
1681671212,2023-04-16 20:53,87.29,998.05,1020.58,187,9.17,7.18,-63,1
1681671512,2023-04-16 20:58,87.67,998.07,1020.60,187,9.10,7.17,-63,1
1681671812,2023-04-16 21:03,89.36,998.07,1020.60,187,8.98,7.33,-64,1
1681672112,2023-04-16 21:08,89.89,998.08,1020.61,187,8.89,7.33,-65,1
1681672412,2023-04-16 21:13,90.63,998.05,1020.58,187,8.80,7.36,-63,1
1681672712,2023-04-16 21:18,90.86,998.11,1020.64,187,8.73,7.33,-63,1
1681673012,2023-04-16 21:23,92.01,998.12,1020.65,187,8.61,7.39,-63,1
1681673312,2023-04-16 21:28,92.26,998.15,1020.68,187,8.51,7.33,-65,1
1681673612,2023-04-16 21:33,92.46,998.15,1020.68,187,8.44,7.30,-62,1
1681673912,2023-04-16 21:38,92.90,998.16,1020.69,187,8.38,7.30,-63,1
1681674212,2023-04-16 21:43,93.76,998.11,1020.64,187,8.29,7.35,-63,1
1681674512,2023-04-16 21:48,94.19,998.12,1020.65,187,8.19,7.32,-63,1
1681674812,2023-04-16 21:53,95.19,998.14,1020.67,187,8.12,7.40,-64,1
1681675112,2023-04-16 21:58,95.29,998.16,1020.69,187,8.06,7.36,-64,1
1681675412,2023-04-16 22:03,95.24,998.17,1020.70,187,8.01,7.30,-64,1
1681675712,2023-04-16 22:08,94.31,998.20,1020.73,187,8.06,7.21,-62,1
1681676012,2023-04-16 22:13,95.25,998.24,1020.77,187,7.96,7.25,-63,1
1681676312,2023-04-16 22:18,95.06,998.19,1020.72,187,7.95,7.21,-64,1
1681676612,2023-04-16 22:23,94.59,998.19,1020.72,187,7.98,7.17,-64,1
1681676912,2023-04-16 22:28,95.62,998.23,1020.76,187,7.92,7.27,-63,1
1681677212,2023-04-16 22:33,95.63,998.25,1020.78,187,7.85,7.20,-63,1
1681677512,2023-04-16 22:38,96.28,998.27,1020.80,187,7.74,7.19,-63,1
1681677813,2023-04-16 22:43,96.71,998.31,1020.84,187,7.67,7.19,-63,1
1681678113,2023-04-16 22:48,97.31,998.29,1020.82,187,7.59,7.20,-63,1
1681678413,2023-04-16 22:53,97.27,998.24,1020.77,187,7.53,7.13,-64,1
1681678713,2023-04-16 22:58,98.14,998.25,1020.78,187,7.43,7.16,-63,1
1681679013,2023-04-16 23:03,98.46,998.26,1020.79,187,7.38,7.16,-63,1
1681679313,2023-04-16 23:08,99.20,998.27,1020.80,187,7.31,7.20,-63,1
1681679613,2023-04-16 23:13,99.62,998.26,1020.79,187,7.28,7.23,-65,1
1681679913,2023-04-16 23:18,100.00,998.25,1020.78,187,7.21,7.22,-63,1
1681680213,2023-04-16 23:23,100.00,998.26,1020.79,187,7.24,7.25,-63,1
1681680513,2023-04-16 23:28,100.00,998.22,1020.75,187,7.25,7.26,-63,1
1681680813,2023-04-16 23:33,100.00,998.22,1020.75,187,7.19,7.20,-63,1
1681681113,2023-04-16 23:38,100.00,998.17,1020.70,187,7.16,7.17,-63,1
1681681413,2023-04-16 23:43,100.00,998.23,1020.76,187,7.14,7.15,-63,1
1681681713,2023-04-16 23:48,100.00,998.24,1020.77,187,7.12,7.13,-63,1
1681682013,2023-04-16 23:53,100.00,998.22,1020.75,187,7.08,7.08,-63,1
1681682313,2023-04-16 23:58,100.00,998.22,1020.75,187,7.03,7.03,-63,1