1681682613,2023-04-17 00:03,100.00,998.22,1020.75,187,6.98,6.98,-63,1
1681682913,2023-04-17 00:08,100.00,998.20,1020.73,187,6.94,6.94,-63,1
1681683213,2023-04-17 00:13,100.00,998.18,1020.71,187,6.92,6.92,-63,1
1681683513,2023-04-17 00:18,100.00,998.19,1020.72,187,6.92,6.92,-63,1
1681683813,2023-04-17 00:23,100.00,998.23,1020.76,187,6.90,6.90,-63,1
1681684113,2023-04-17 00:28,100.00,998.26,1020.79,187,6.85,6.85,-63,1
1681684413,2023-04-17 00:33,100.00,998.27,1020.80,187,6.80,6.80,-63,1
1681684713,2023-04-17 00:38,100.00,998.32,1020.85,187,6.71,6.71,-64,1
1681685013,2023-04-17 00:43,100.00,998.31,1020.84,187,6.68,6.68,-63,1
1681685313,2023-04-17 00:48,100.00,998.32,1020.85,187,6.61,6.61,-63,1
1681685613,2023-04-17 00:53,100.00,998.35,1020.88,187,6.60,6.60,-63,1
1681685913,2023-04-17 00:58,100.00,998.30,1020.83,187,6.67,6.67,-64,1
1681686213,2023-04-17 01:03,100.00,998.23,1020.76,187,6.68,6.68,-64,1
1681686513,2023-04-17 01:08,100.00,998.19,1020.72,187,6.69,6.69,-63,1
1681686814,2023-04-17 01:13,100.00,998.18,1020.71,187,6.60,6.60,-63,1
1681687114,2023-04-17 01:18,100.00,998.20,1020.73,187,6.54,6.54,-63,1
1681687414,2023-04-17 01:23,100.00,998.22,1020.75,187,6.56,6.56,-63,1
1681687714,2023-04-17 01:28,100.00,998.18,1020.71,187,6.53,6.53,-64,1
1681688014,2023-04-17 01:33,100.00,998.20,1020.73,187,6.54,6.54,-64,1
1681688314,2023-04-17 01:38,100.00,998.26,1020.79,187,6.52,6.52,-63,1
1681688614,2023-04-17 01:43,100.00,998.22,1020.75,187,6.48,6.48,-63,1
1681688914,2023-04-17 01:48,100.00,998.20,1020.73,187,6.47,6.47,-63,1
1681689214,2023-04-17 01:53,100.00,998.19,1020.72,187,6.43,6.43,-64,1
1681689514,2023-04-17 01:58,100.00,998.19,1020.72,187,6.37,6.37,-64,1
1681689814,2023-04-17 02:03,100.00,998.18,1020.71,187,6.24,6.24,-63,1
1681690114,2023-04-17 02:08,100.00,998.16,1020.69,187,6.20,6.20,-63,1
1681690414,2023-04-17 02:13,100.00,998.11,1020.64,187,6.19,6.19,-63,1
1681690714,2023-04-17 02:18,100.00,998.09,1020.62,187,6.20,6.20,-63,1
1681691014,2023-04-17 02:23,100.00,998.11,1020.64,187,6.14,6.14,-63,1
1681691314,2023-04-17 02:28,100.00,998.12,1020.65,187,6.10,6.10,-64,1
1681691614,2023-04-17 02:33,100.00,998.16,1020.69,187,6.12,6.12,-63,1
1681691914,2023-04-17 02:38,100.00,998.10,1020.63,187,6.08,6.08,-62,1
1681692214,2023-04-17 02:43,100.00,998.08,1020.61,187,6.05,6.05,-63,1
1681692514,2023-04-17 02:48,100.00,998.13,1020.66,187,5.99,5.99,-63,1
1681692814,2023-04-17 02:53,100.00,998.15,1020.68,187,5.94,5.94,-64,1
1681693114,2023-04-17 02:58,100.00,998.14,1020.67,187,5.94,5.94,-63,1
1681693414,2023-04-17 03:03,100.00,998.13,1020.66,187,5.90,5.90,-63,1
1681693714,2023-04-17 03:08,100.00,998.14,1020.67,187,5.95,5.95,-63,1
1681694014,2023-04-17 03:13,100.00,998.16,1020.69,187,5.90,5.90,-64,1
1681694314,2023-04-17 03:18,100.00,998.17,1020.70,187,5.84,5.84,-64,1
1681694614,2023-04-17 03:23,100.00,998.14,1020.67,187,5.80,5.80,-64,1
1681694914,2023-04-17 03:28,100.00,998.11,1020.64,187,5.81,5.81,-63,1
1681695214,2023-04-17 03:33,100.00,998.09,1020.62,187,5.77,5.77,-63,1
1681695514,2023-04-17 03:38,100.00,998.06,1020.59,187,5.74,5.74,-63,1
1681695815,2023-04-17 03:43,100.00,998.06,1020.59,187,5.76,5.76,-64,1
1681696115,2023-04-17 03:48,100.00,998.11,1020.64,187,5.69,5.69,-63,1
1681696415,2023-04-17 03:53,100.00,998.18,1020.71,187,5.71,5.71,-64,1
1681696715,2023-04-17 03:58,100.00,998.17,1020.70,187,5.66,5.66,-64,1
1681697015,2023-04-17 04:03,100.00,998.23,1020.76,187,5.73,5.73,-63,1
1681697315,2023-04-17 04:08,100.00,998.25,1020.78,187,5.77,5.77,-63,1
1681697615,2023-04-17 04:13,100.00,998.30,1020.83,187,5.94,5.94,-63,1
1681697915,2023-04-17 04:18,100.00,998.31,1020.84,187,6.03,6.03,-64,1
1681698215,2023-04-17 04:23,100.00,998.32,1020.85,187,6.11,6.11,-64,1
1681698515,2023-04-17 04:28,100.00,998.30,1020.83,187,6.20,6.20,-63,1
1681698815,2023-04-17 04:33,100.00,998.38,1020.91,187,6.27,6.27,-65,1
1681699115,2023-04-17 04:38,100.00,998.37,1020.90,187,6.33,6.33,-63,1
1681699415,2023-04-17 04:43,100.00,998.38,1020.91,187,6.27,6.27,-63,1
1681699715,2023-04-17 04:48,100.00,998.44,1020.97,187,6.34,6.34,-63,1
1681700015,2023-04-17 04:53,100.00,998.38,1020.91,187,6.37,6.37,-63,1
1681700315,2023-04-17 04:58,100.00,998.45,1020.98,187,6.33,6.33,-64,1
1681700615,2023-04-17 05:03,100.00,998.40,1020.93,187,6.37,6.37,-64,1
1681700915,2023-04-17 05:08,100.00,998.44,1020.97,187,6.36,6.36,-64,1
1681701215,2023-04-17 05:13,100.00,998.45,1020.98,187,6.43,6.43,-63,1
1681701515,2023-04-17 05:18,100.00,998.49,1021.02,187,6.46,6.46,-63,1
1681701815,2023-04-17 05:23,100.00,998.51,1021.04,187,6.51,6.51,-63,1
1681702115,2023-04-17 05:28,100.00,998.52,1021.05,187,6.55,6.55,-63,1
1681702415,2023-04-17 05:33,100.00,998.57,1021.10,187,6.48,6.48,-65,1
1681702715,2023-04-17 05:38,100.00,998.59,1021.12,187,6.55,6.55,-63,1
1681703015,2023-04-17 05:43,100.00,998.57,1021.10,187,6.49,6.49,-64,1
1681703315,2023-04-17 05:48,100.00,998.52,1021.05,187,6.53,6.53,-64,1
1681703615,2023-04-17 05:53,100.00,998.54,1021.07,187,6.56,6.56,-63,1
1681703915,2023-04-17 05:58,100.00,998.64,1021.17,187,6.64,6.64,-63,1
1681704215,2023-04-17 06:03,100.00,998.66,1021.19,187,6.61,6.61,-64,1
1681704516,2023-04-17 06:08,100.00,998.73,1021.26,187,6.64,6.64,-63,1
1681704816,2023-04-17 06:13,100.00,998.70,1021.23,187,6.69,6.69,-64,1
1681705116,2023-04-17 06:18,100.00,998.69,1021.22,187,6.75,6.75,-64,1
1681705416,2023-04-17 06:23,100.00,998.75,1021.28,187,6.75,6.75,-64,1
1681705716,2023-04-17 06:28,100.00,998.83,1021.36,187,6.84,6.84,-63,1
1681706016,2023-04-17 06:33,100.00,998.85,1021.38,187,6.93,6.93,-63,1
1681706316,2023-04-17 06:38,100.00,998.90,1021.43,187,7.01,7.01,-63,1
1681706616,2023-04-17 06:43,100.00,998.89,1021.42,187,7.14,7.15,-63,1
1681706916,2023-04-17 06:48,100.00,998.89,1021.42,187,7.24,7.25,-64,1
1681707216,2023-04-17 06:53,100.00,998.93,1021.46,187,7.29,7.30,-64,1
1681707516,2023-04-17 06:58,100.00,998.91,1021.44,187,7.37,7.38,-63,1
1681707816,2023-04-17 07:03,100.00,998.99,1021.52,187,7.47,7.48,-63,1
1681708116,2023-04-17 07:08,100.00,998.98,1021.51,187,7.61,7.62,-63,1
1681708416,2023-04-17 07:13,100.00,999.02,1021.55,187,7.63,7.64,-64,1
1681708716,2023-04-17 07:18,100.00,999.08,1021.61,187,7.72,7.73,-64,1
1681709016,2023-04-17 07:23,100.00,999.12,1021.65,187,7.74,7.75,-63,1
1681709316,2023-04-17 07:28,100.00,999.17,1021.70,187,7.77,7.78,-62,1
1681709616,2023-04-17 07:33,100.00,999.21,1021.74,187,7.88,7.89,-62,1
1681709916,2023-04-17 07:38,100.00,999.24,1021.77,187,7.79,7.80,-62,1
1681710216,2023-04-17 07:43,100.00,999.28,1021.81,187,7.84,7.85,-63,1
1681710516,2023-04-17 07:48,100.00,999.30,1021.83,187,7.78,7.79,-63,1
1681710816,2023-04-17 07:53,100.00,999.30,1021.83,187,7.92,7.93,-64,1
1681711116,2023-04-17 07:58,100.00,999.34,1021.87,187,7.95,7.96,-63,1
1681711416,2023-04-17 08:03,100.00,999.35,1021.88,187,7.94,7.95,-63,1
1681711716,2023-04-17 08:08,100.00,999.29,1021.82,187,8.05,8.06,-63,1
1681712016,2023-04-17 08:13,100.00,999.30,1021.83,187,8.15,8.16,-64,1
1681712316,2023-04-17 08:18,100.00,999.25,1021.78,187,8.34,8.35,-63,1
1681712616,2023-04-17 08:23,100.00,999.22,1021.75,187,8.59,8.60,-63,1
1681712916,2023-04-17 08:28,100.00,999.22,1021.75,187,8.89,8.90,-64,1
1681713217,2023-04-17 08:33,98.61,999.23,1021.76,187,8.96,8.76,-65,1
1681713517,2023-04-17 08:38,97.68,999.28,1021.81,187,9.04,8.70,-63,1
1681713817,2023-04-17 08:43,96.77,999.27,1021.80,187,9.23,8.75,-64,1
1681714117,2023-04-17 08:48,96.44,999.25,1021.78,187,9.20,8.67,-63,1
1681714417,2023-04-17 08:53,95.47,999.25,1021.78,187,9.30,8.62,-63,1
1681714717,2023-04-17 08:58,95.23,999.23,1021.76,187,9.67,8.95,-63,1
1681715017,2023-04-17 09:03,94.43,999.29,1021.82,187,9.67,8.83,-63,1
1681715317,2023-04-17 09:08,92.05,999.31,1021.84,187,10.18,8.95,-64,1
1681715617,2023-04-17 09:13,92.34,999.27,1021.80,187,10.32,9.14,-64,1
1681715917,2023-04-17 09:18,88.97,999.32,1021.85,187,10.73,8.99,-64,1
1681716217,2023-04-17 09:23,89.41,999.39,1021.92,187,10.77,9.11,-64,1
1681716517,2023-04-17 09:28,89.65,999.49,1022.02,187,10.61,8.99,-63,1
1681716817,2023-04-17 09:33,88.82,999.52,1022.05,187,10.93,9.17,-64,1
1681717117,2023-04-17 09:38,90.67,999.53,1022.06,187,10.74,9.29,-63,1
1681717417,2023-04-17 09:43,90.02,999.56,1022.09,187,10.83,9.27,-64,1
1681717717,2023-04-17 09:48,91.45,999.61,1022.14,187,10.95,9.62,-64,1
1681718017,2023-04-17 09:53,88.38,999.67,1022.20,187,11.17,9.33,-64,1
1681718317,2023-04-17 09:58,86.74,999.73,1022.26,187,11.54,9.42,-64,1
1681718617,2023-04-17 10:03,86.33,999.70,1022.23,187,11.78,9.58,-64,1
1681718917,2023-04-17 10:08,86.36,999.69,1022.22,187,11.81,9.62,-64,1
1681719217,2023-04-17 10:13,86.91,999.75,1022.28,187,12.32,10.21,-64,1
1681719517,2023-04-17 10:18,83.19,999.83,1022.36,187,12.44,9.68,-66,1
1681719817,2023-04-17 10:23,84.39,999.86,1022.39,187,12.49,9.94,-64,1
1681720117,2023-04-17 10:28,84.02,999.90,1022.43,187,12.54,9.92,-64,1
1681720417,2023-04-17 10:33,84.25,999.85,1022.38,187,12.66,10.08,-63,1
1681720717,2023-04-17 10:38,84.12,999.88,1022.41,187,12.55,9.95,-64,1
1681721017,2023-04-17 10:43,85.09,999.92,1022.45,187,12.28,9.86,-64,1
1681721317,2023-04-17 10:48,85.08,999.95,1022.48,187,12.36,9.93,-63,1
1681721617,2023-04-17 10:53,85.44,1000.01,1022.54,187,12.61,10.24,-65,1
1681721917,2023-04-17 10:58,82.64,999.98,1022.51,187,13.00,10.13,-64,1
1681722218,2023-04-17 11:03,81.54,999.99,1022.52,187,13.02,9.95,-63,1
1681722518,2023-04-17 11:08,80.44,1000.01,1022.54,187,13.34,10.06,-64,1
1681722818,2023-04-17 11:13,81.43,999.97,1022.50,187,13.58,10.47,-64,1
1681723118,2023-04-17 11:18,78.99,999.95,1022.48,187,13.67,10.10,-63,1
1681723418,2023-04-17 11:23,78.89,999.98,1022.51,187,13.67,10.09,-64,1
1681723718,2023-04-17 11:28,79.44,1000.02,1022.55,187,13.62,10.14,-63,1
1681724018,2023-04-17 11:33,78.85,1000.02,1022.55,187,13.97,10.37,-64,1
1681724318,2023-04-17 11:38,77.99,1000.07,1022.60,187,13.82,10.06,-64,1
1681724618,2023-04-17 11:43,76.83,999.99,1022.52,187,14.15,10.16,-65,1
1681724918,2023-04-17 11:48,77.77,999.96,1022.49,187,13.87,10.07,-64,1
1681725218,2023-04-17 11:53,76.59,999.94,1022.47,187,14.07,10.03,-63,1
1681725518,2023-04-17 11:58,75.92,999.92,1022.45,187,14.10,9.93,-63,1
1681725818,2023-04-17 12:03,75.91,999.92,1022.45,187,14.01,9.84,-65,1
1681726118,2023-04-17 12:08,79.39,999.94,1022.47,187,13.66,10.17,-63,1
1681726418,2023-04-17 12:13,79.89,999.99,1022.52,187,13.53,10.14,-65,1
1681726718,2023-04-17 12:18,79.75,1000.02,1022.55,187,13.42,10.00,-63,1
1681727018,2023-04-17 12:23,82.04,1000.04,1022.57,187,13.30,10.31,-64,1
1681727318,2023-04-17 12:28,81.69,1000.03,1022.56,187,13.04,9.99,-64,1
1681727618,2023-04-17 12:33,82.57,1000.00,1022.53,187,12.94,10.06,-64,1
1681727918,2023-04-17 12:38,83.53,1000.02,1022.55,187,12.58,9.88,-65,1
1681728218,2023-04-17 12:43,86.58,1000.11,1022.64,187,12.41,10.24,-64,1
1681728518,2023-04-17 12:48,94.00,1000.11,1022.64,187,11.74,10.82,-62,1
1681728818,2023-04-17 12:53,95.73,1000.16,1022.69,187,11.82,11.17,-62,1
1681729118,2023-04-17 12:58,99.65,1000.13,1022.66,187,11.44,11.40,-62,1
1681729418,2023-04-17 13:03,99.00,1000.09,1022.62,187,11.48,11.34,-63,1
1681729718,2023-04-17 13:08,100.00,1000.12,1022.65,187,11.52,11.53,-62,1
1681730018,2023-04-17 13:13,99.92,1000.16,1022.69,187,11.61,11.61,-62,1
1681730318,2023-04-17 13:18,98.40,1000.17,1022.70,187,11.60,11.37,-62,1
1681730618,2023-04-17 13:23,97.60,1000.18,1022.71,187,11.78,11.42,-62,1
1681730919,2023-04-17 13:28,97.31,1000.21,1022.74,187,11.88,11.48,-62,1
1681731219,2023-04-17 13:33,95.22,1000.22,1022.75,187,12.01,11.28,-62,1
1681731519,2023-04-17 13:38,94.64,1000.19,1022.72,187,12.44,11.61,-63,1
1681731819,2023-04-17 13:43,92.22,1000.24,1022.77,187,12.44,11.22,-63,1
1681732119,2023-04-17 13:48,90.92,1000.23,1022.76,187,12.65,11.22,-62,1
1681732419,2023-04-17 13:53,88.00,1000.28,1022.81,187,12.84,10.91,-62,1
1681732719,2023-04-17 13:58,88.09,1000.23,1022.76,187,12.69,10.78,-62,1
1681733019,2023-04-17 14:03,89.57,1000.25,1022.78,187,12.81,11.15,-63,1
1681733319,2023-04-17 14:08,88.74,1000.27,1022.80,187,12.84,11.04,-63,1
1681733619,2023-04-17 14:13,86.78,1000.27,1022.80,187,13.13,10.99,-63,1
1681733919,2023-04-17 14:18,87.09,1000.27,1022.80,187,13.03,10.94,-63,1
1681734219,2023-04-17 14:23,88.00,1000.30,1022.83,187,12.79,10.86,-64,1
1681734519,2023-04-17 14:28,87.98,1000.33,1022.86,187,12.87,10.94,-63,1
1681734819,2023-04-17 14:33,85.12,1000.26,1022.79,187,13.19,10.76,-64,1
1681735119,2023-04-17 14:38,84.52,1000.27,1022.80,187,13.42,10.88,-64,1
1681735419,2023-04-17 14:43,83.31,1000.25,1022.78,187,13.57,10.81,-63,1
1681735719,2023-04-17 14:48,82.33,1000.29,1022.82,187,13.62,10.68,-63,1
1681736019,2023-04-17 14:53,81.40,1000.24,1022.77,187,13.81,10.69,-63,1
1681736319,2023-04-17 14:58,83.25,1000.20,1022.73,187,13.51,10.74,-64,1
1681736619,2023-04-17 15:03,82.32,1000.17,1022.70,187,13.63,10.69,-64,1
1681736919,2023-04-17 15:08,80.98,1000.14,1022.67,187,14.12,10.92,-64,1
1681737219,2023-04-17 15:13,80.09,1000.07,1022.60,187,14.16,10.79,-66,1
1681737519,2023-04-17 15:18,78.18,1000.07,1022.60,187,14.32,10.58,-63,1
1681737819,2023-04-17 15:23,78.65,1000.03,1022.56,187,14.48,10.83,-65,1
1681738119,2023-04-17 15:28,75.78,1000.06,1022.59,187,14.72,10.50,-63,1
1681738419,2023-04-17 15:33,74.47,1000.08,1022.61,187,15.04,10.55,-64,1
1681738719,2023-04-17 15:38,77.12,999.99,1022.52,187,14.59,10.64,-64,1
1681739019,2023-04-17 15:43,77.20,999.95,1022.48,187,14.57,10.64,-64,1
1681739319,2023-04-17 15:48,75.38,999.95,1022.48,187,14.92,10.62,-64,1
1681739620,2023-04-17 15:53,75.17,999.90,1022.43,187,15.00,10.65,-66,1
1681739920,2023-04-17 15:58,76.49,999.90,1022.43,187,14.99,10.90,-64,1
1681740220,2023-04-17 16:03,76.92,999.96,1022.49,187,14.57,10.58,-63,1
1681740520,2023-04-17 16:08,79.34,1000.00,1022.53,187,14.01,10.50,-64,1
1681740820,2023-04-17 16:13,82.45,1000.03,1022.56,187,13.37,10.45,-65,1
1681741120,2023-04-17 16:18,83.55,1000.06,1022.59,187,13.01,10.30,-64,1
1681741420,2023-04-17 16:23,85.99,1000.01,1022.54,187,12.84,10.57,-64,1
1681741720,2023-04-17 16:28,87.44,999.96,1022.49,187,12.77,10.75,-63,1
1681742020,2023-04-17 16:33,86.69,999.95,1022.48,187,12.81,10.66,-62,1
1681742320,2023-04-17 16:38,85.44,999.97,1022.50,187,12.80,10.43,-63,1
1681742620,2023-04-17 16:43,86.91,999.97,1022.50,187,12.85,10.74,-63,1
1681742920,2023-04-17 16:48,86.56,999.96,1022.49,187,12.84,10.66,-63,1
1681743220,2023-04-17 16:53,86.32,1000.01,1022.54,187,12.80,10.58,-64,1
1681743520,2023-04-17 16:58,86.25,1000.03,1022.56,187,12.65,10.42,-63,1
1681743820,2023-04-17 17:03,89.44,1000.04,1022.57,187,12.30,10.62,-62,1
1681744120,2023-04-17 17:08,92.50,1000.09,1022.62,187,11.77,10.60,-62,1
1681744420,2023-04-17 17:13,93.29,1000.06,1022.59,187,11.39,10.35,-63,1
1681744720,2023-04-17 17:18,95.95,1000.06,1022.59,187,11.16,10.55,-62,1
1681745020,2023-04-17 17:23,95.33,1000.02,1022.55,187,11.12,10.41,-62,1
1681745320,2023-04-17 17:28,95.25,1000.03,1022.56,187,11.24,10.52,-62,1
1681745620,2023-04-17 17:33,95.22,999.98,1022.51,187,11.32,10.59,-62,1
1681745920,2023-04-17 17:38,95.73,999.98,1022.51,187,11.38,10.73,-62,1
1681746220,2023-04-17 17:43,93.93,999.94,1022.47,187,11.55,10.62,-64,1
1681746520,2023-04-17 17:48,92.93,999.98,1022.51,187,11.60,10.50,-64,1
1681746820,2023-04-17 17:53,94.42,1000.03,1022.56,187,11.50,10.64,-62,1
1681747120,2023-04-17 17:58,95.30,1000.02,1022.55,187,11.51,10.79,-62,1
1681747420,2023-04-17 18:03,96.31,1000.05,1022.58,187,11.54,10.98,-62,1
1681747720,2023-04-17 18:08,97.09,1000.04,1022.57,187,11.54,11.10,-64,1
1681748020,2023-04-17 18:13,95.77,1000.08,1022.61,187,11.56,10.92,-62,1
1681748320,2023-04-17 18:18,96.31,1000.07,1022.60,187,11.65,11.09,-63,1
1681748621,2023-04-17 18:23,96.20,1000.10,1022.63,187,11.73,11.15,-63,1
1681748921,2023-04-17 18:28,94.38,1000.12,1022.65,187,11.94,11.07,-64,1
1681749221,2023-04-17 18:33,94.99,1000.10,1022.63,187,11.78,11.01,-63,1
1681749521,2023-04-17 18:38,94.84,1000.17,1022.70,187,11.84,11.05,-63,1
1681749821,2023-04-17 18:43,95.25,1000.18,1022.71,187,11.77,11.04,-63,1
1681750121,2023-04-17 18:48,94.83,1000.22,1022.75,187,11.78,10.99,-63,1
1681750421,2023-04-17 18:53,91.26,1000.25,1022.78,187,11.63,10.26,-63,1
1681750721,2023-04-17 18:58,87.80,1000.28,1022.81,187,11.48,9.54,-62,1
1681751021,2023-04-17 19:03,86.77,1000.35,1022.88,187,11.30,9.19,-63,1
1681751321,2023-04-17 19:08,87.16,1000.39,1022.92,187,11.23,9.18,-63,1
1681751621,2023-04-17 19:13,87.22,1000.40,1022.93,187,11.06,9.03,-63,1
1681751921,2023-04-17 19:18,87.50,1000.41,1022.94,187,11.04,9.05,-64,1
1681752221,2023-04-17 19:23,86.84,1000.41,1022.94,187,10.96,8.86,-63,1
1681752521,2023-04-17 19:28,86.77,1000.46,1022.99,187,10.86,8.75,-63,1
1681752821,2023-04-17 19:33,87.23,1000.54,1023.07,187,10.76,8.73,-63,1
1681753121,2023-04-17 19:38,87.64,1000.61,1023.14,187,10.72,8.76,-66,1
1681753421,2023-04-17 19:43,87.88,1000.67,1023.20,187,10.65,8.73,-64,1
1681753721,2023-04-17 19:48,87.69,1000.70,1023.23,187,10.59,8.64,-64,1
1681754021,2023-04-17 19:53,88.29,1000.71,1023.24,187,10.52,8.67,-63,1
1681754321,2023-04-17 19:58,88.04,1000.77,1023.30,187,10.54,8.65,-63,1
1681754621,2023-04-17 20:03,88.39,1000.81,1023.34,187,10.47,8.64,-63,1
1681754921,2023-04-17 20:08,89.06,1000.87,1023.40,187,10.41,8.69,-63,1
1681755221,2023-04-17 20:13,88.40,1000.92,1023.45,187,10.42,8.59,-63,1
1681755521,2023-04-17 20:18,88.49,1000.96,1023.49,187,10.42,8.61,-63,1
1681755821,2023-04-17 20:23,88.02,1000.99,1023.52,187,10.44,8.55,-63,1
1681756121,2023-04-17 20:28,87.37,1001.04,1023.57,187,10.46,8.46,-63,1
1681756421,2023-04-17 20:33,87.33,1001.09,1023.62,187,10.45,8.44,-63,1
1681756721,2023-04-17 20:38,86.84,1001.10,1023.63,187,10.47,8.38,-64,1
1681757022,2023-04-17 20:43,87.32,1001.11,1023.64,187,10.41,8.40,-64,1
1681757322,2023-04-17 20:48,87.75,1001.11,1023.64,187,10.31,8.38,-63,1
1681757622,2023-04-17 20:53,88.49,1001.12,1023.65,187,10.24,8.43,-63,1
1681757922,2023-04-17 20:58,88.12,1001.19,1023.72,187,10.20,8.33,-63,1
1681758222,2023-04-17 21:03,87.84,1001.26,1023.79,187,10.13,8.21,-63,1
1681758522,2023-04-17 21:08,87.86,1001.31,1023.84,187,10.11,8.20,-63,1
1681758822,2023-04-17 21:13,88.45,1001.36,1023.89,187,10.11,8.30,-63,1
1681759122,2023-04-17 21:18,88.40,1001.36,1023.89,187,10.03,8.21,-63,1
1681759422,2023-04-17 21:23,88.73,1001.36,1023.89,187,9.96,8.19,-62,1
1681759722,2023-04-17 21:28,89.37,1001.34,1023.87,187,9.92,8.26,-64,1
1681760022,2023-04-17 21:33,89.06,1001.41,1023.94,187,9.92,8.21,-64,1
1681760322,2023-04-17 21:38,89.96,1001.41,1023.94,187,9.92,8.36,-64,1
1681760622,2023-04-17 21:43,91.38,1001.45,1023.98,187,9.79,8.46,-64,1
1681760922,2023-04-17 21:48,93.52,1001.46,1023.99,187,9.68,8.69,-63,1
1681761222,2023-04-17 21:53,95.59,1001.51,1024.04,187,9.54,8.88,-62,1
1681761522,2023-04-17 21:58,96.38,1001.55,1024.08,187,9.46,8.92,-62,1
1681761822,2023-04-17 22:03,97.30,1001.53,1024.06,187,9.39,8.99,-62,1
1681762122,2023-04-17 22:08,98.42,1001.59,1024.12,187,9.33,9.10,-62,1
1681762422,2023-04-17 22:13,99.51,1001.56,1024.09,187,9.22,9.15,-62,1
1681762722,2023-04-17 22:18,100.00,1001.55,1024.08,187,9.15,9.16,-62,1
1681763022,2023-04-17 22:23,100.00,1001.53,1024.06,187,9.11,9.12,-63,1
1681763322,2023-04-17 22:28,100.00,1001.52,1024.05,187,9.13,9.14,-62,1
1681763622,2023-04-17 22:33,100.00,1001.50,1024.03,187,9.06,9.07,-63,1
1681763922,2023-04-17 22:38,100.00,1001.53,1024.06,187,9.05,9.06,-62,1
1681764222,2023-04-17 22:43,100.00,1001.55,1024.08,187,9.08,9.09,-62,1
1681764522,2023-04-17 22:48,100.00,1001.55,1024.08,187,9.07,9.08,-61,1
1681764822,2023-04-17 22:53,100.00,1001.56,1024.09,187,9.04,9.05,-62,1
1681765122,2023-04-17 22:58,100.00,1001.55,1024.08,187,8.96,8.97,-63,1
1681765422,2023-04-17 23:03,100.00,1001.54,1024.07,187,8.91,8.92,-62,1
1681765722,2023-04-17 23:08,100.00,1001.62,1024.15,187,8.90,8.91,-63,1
1681766023,2023-04-17 23:13,100.00,1001.64,1024.17,187,8.88,8.89,-62,1
1681766323,2023-04-17 23:18,100.00,1001.64,1024.17,187,8.90,8.91,-61,1
1681766623,2023-04-17 23:23,100.00,1001.65,1024.18,187,8.83,8.84,-62,1
1681766923,2023-04-17 23:28,100.00,1001.71,1024.24,187,8.87,8.88,-63,1
1681767223,2023-04-17 23:33,100.00,1001.71,1024.24,187,8.79,8.80,-63,1
1681767523,2023-04-17 23:38,100.00,1001.70,1024.23,187,8.81,8.82,-63,1
1681767823,2023-04-17 23:43,100.00,1001.71,1024.24,187,8.74,8.75,-62,1
1681768123,2023-04-17 23:48,100.00,1001.69,1024.22,187,8.75,8.76,-62,1
1681768423,2023-04-17 23:53,100.00,1001.66,1024.19,187,8.74,8.75,-63,1
1681768723,2023-04-17 23:58,100.00,1001.64,1024.17,187,8.78,8.79,-62,1