1681769023,2023-04-18 00:03,100.00,1001.63,1024.16,187,8.78,8.79,-63,1
1681769323,2023-04-18 00:08,100.00,1001.63,1024.16,187,8.79,8.80,-62,1
1681769623,2023-04-18 00:13,100.00,1001.64,1024.17,187,8.70,8.71,-63,1
1681769923,2023-04-18 00:18,100.00,1001.61,1024.14,187,8.69,8.70,-62,1
1681770223,2023-04-18 00:23,100.00,1001.61,1024.14,187,8.68,8.69,-63,1
1681770523,2023-04-18 00:28,100.00,1001.60,1024.13,187,8.64,8.65,-60,1
1681770823,2023-04-18 00:33,100.00,1001.59,1024.12,187,8.61,8.62,-62,1
1681771123,2023-04-18 00:38,100.00,1001.56,1024.10,187,8.59,8.60,-63,1
1681771423,2023-04-18 00:43,100.00,1001.58,1024.11,187,8.58,8.59,-61,1
1681771723,2023-04-18 00:48,100.00,1001.55,1024.08,187,8.55,8.56,-63,1
1681772023,2023-04-18 00:53,100.00,1001.56,1024.09,187,8.52,8.53,-64,1
1681772323,2023-04-18 00:58,100.00,1001.54,1024.07,187,8.47,8.48,-63,1
1681772623,2023-04-18 01:03,100.00,1001.56,1024.09,187,8.48,8.49,-62,1
1681772923,2023-04-18 01:08,100.00,1001.55,1024.08,187,8.45,8.46,-62,1
1681773223,2023-04-18 01:13,100.00,1001.56,1024.09,187,8.41,8.42,-64,1
1681773523,2023-04-18 01:18,100.00,1001.55,1024.08,187,8.37,8.38,-62,1
1681773823,2023-04-18 01:23,100.00,1001.56,1024.09,187,8.37,8.38,-63,1
1681774123,2023-04-18 01:28,100.00,1001.55,1024.08,187,8.33,8.34,-61,1
1681774423,2023-04-18 01:33,100.00,1001.56,1024.09,187,8.31,8.32,-62,1
1681774723,2023-04-18 01:38,100.00,1001.54,1024.07,187,8.34,8.35,-62,1
1681775024,2023-04-18 01:43,100.00,1001.48,1024.01,187,8.33,8.34,-62,1
1681775324,2023-04-18 01:48,100.00,1001.47,1024.00,187,8.25,8.26,-62,1
1681775624,2023-04-18 01:53,100.00,1001.53,1024.06,187,8.27,8.28,-61,1
1681775924,2023-04-18 01:58,100.00,1001.51,1024.04,187,8.27,8.28,-62,1
1681776224,2023-04-18 02:03,100.00,1001.49,1024.02,187,8.28,8.29,-64,1
1681776524,2023-04-18 02:08,100.00,1001.46,1023.99,187,8.28,8.29,-63,1
1681776824,2023-04-18 02:13,100.00,1001.47,1024.00,187,8.28,8.29,-63,1
1681777124,2023-04-18 02:18,100.00,1001.48,1024.02,187,8.25,8.26,-62,1
1681777424,2023-04-18 02:23,100.00,1001.46,1023.99,187,8.27,8.28,-62,1
1681777724,2023-04-18 02:28,100.00,1001.49,1024.02,187,8.26,8.27,-62,1
1681778024,2023-04-18 02:33,100.00,1001.53,1024.06,187,8.28,8.29,-62,1
1681778324,2023-04-18 02:38,100.00,1001.49,1024.02,187,8.27,8.28,-63,1
1681778624,2023-04-18 02:43,100.00,1001.39,1023.92,187,8.25,8.26,-64,1
1681778924,2023-04-18 02:48,100.00,1001.41,1023.94,187,8.27,8.28,-62,1
1681779224,2023-04-18 02:53,100.00,1001.39,1023.92,187,8.25,8.26,-62,1
1681779524,2023-04-18 02:58,100.00,1001.43,1023.96,187,8.20,8.21,-64,1
1681779824,2023-04-18 03:03,100.00,1001.46,1023.99,187,8.17,8.18,-62,1
1681780124,2023-04-18 03:08,100.00,1001.46,1023.99,187,8.20,8.21,-63,1
1681780424,2023-04-18 03:13,100.00,1001.49,1024.02,187,8.17,8.18,-62,1
1681780724,2023-04-18 03:18,100.00,1001.47,1024.00,187,8.23,8.24,-62,1
1681781024,2023-04-18 03:23,100.00,1001.44,1023.97,187,8.18,8.19,-63,1
1681781324,2023-04-18 03:28,100.00,1001.44,1023.97,187,8.15,8.16,-62,1
1681781624,2023-04-18 03:33,100.00,1001.45,1023.98,187,8.16,8.17,-63,1
1681781924,2023-04-18 03:38,100.00,1001.43,1023.96,187,8.14,8.15,-62,1
1681782224,2023-04-18 03:43,100.00,1001.40,1023.93,187,8.19,8.20,-63,1
1681782524,2023-04-18 03:48,100.00,1001.42,1023.95,187,8.21,8.22,-62,1
1681782824,2023-04-18 03:53,100.00,1001.44,1023.97,187,8.20,8.21,-62,1
1681783124,2023-04-18 03:58,100.00,1001.41,1023.94,187,8.21,8.22,-62,1
1681783424,2023-04-18 04:03,100.00,1001.41,1023.94,187,8.16,8.17,-62,1
1681783725,2023-04-18 04:08,100.00,1001.39,1023.92,187,8.19,8.20,-62,1
1681784025,2023-04-18 04:13,100.00,1001.42,1023.95,187,8.15,8.16,-62,1
1681784325,2023-04-18 04:18,100.00,1001.46,1023.99,187,8.12,8.13,-62,1
1681784625,2023-04-18 04:23,100.00,1001.44,1023.97,187,8.15,8.16,-63,1
1681784925,2023-04-18 04:28,100.00,1001.42,1023.95,187,8.12,8.13,-64,1
1681785225,2023-04-18 04:33,100.00,1001.44,1023.97,187,8.11,8.12,-65,1
1681785525,2023-04-18 04:38,100.00,1001.44,1023.97,187,8.12,8.13,-63,1
1681785825,2023-04-18 04:43,100.00,1001.41,1023.94,187,8.11,8.12,-64,1
1681786125,2023-04-18 04:48,100.00,1001.39,1023.92,187,8.12,8.13,-62,1
1681786425,2023-04-18 04:53,100.00,1001.42,1023.95,187,8.11,8.12,-63,1
1681786725,2023-04-18 04:58,100.00,1001.42,1023.95,187,8.07,8.08,-64,1
1681787025,2023-04-18 05:03,100.00,1001.48,1024.01,187,8.09,8.10,-62,1
1681787325,2023-04-18 05:08,100.00,1001.47,1024.00,187,8.11,8.12,-63,1
1681787625,2023-04-18 05:13,100.00,1001.46,1023.99,187,8.12,8.13,-64,1
1681787925,2023-04-18 05:18,100.00,1001.48,1024.01,187,8.09,8.10,-65,1
1681788225,2023-04-18 05:23,100.00,1001.47,1024.00,187,7.99,8.00,-63,1
1681788525,2023-04-18 05:28,100.00,1001.51,1024.04,187,8.05,8.06,-63,1
1681788825,2023-04-18 05:33,100.00,1001.52,1024.05,187,8.02,8.03,-62,1
1681789125,2023-04-18 05:38,100.00,1001.49,1024.02,187,8.00,8.01,-62,1
1681789425,2023-04-18 05:43,100.00,1001.52,1024.05,187,8.00,8.01,-63,1
1681789725,2023-04-18 05:48,100.00,1001.55,1024.08,187,8.05,8.06,-62,1
1681790025,2023-04-18 05:53,100.00,1001.53,1024.06,187,8.04,8.05,-63,1
1681790325,2023-04-18 05:58,100.00,1001.53,1024.06,187,7.99,8.00,-62,1
1681790625,2023-04-18 06:03,100.00,1001.60,1024.13,187,8.02,8.03,-63,1
1681790925,2023-04-18 06:08,100.00,1001.67,1024.20,187,7.99,8.00,-63,1
1681791225,2023-04-18 06:13,100.00,1001.74,1024.27,187,8.07,8.08,-63,1
1681791525,2023-04-18 06:18,100.00,1001.80,1024.33,187,7.98,7.99,-63,1
1681791825,2023-04-18 06:23,100.00,1001.86,1024.39,187,8.02,8.03,-63,1
1681792125,2023-04-18 06:28,100.00,1001.91,1024.44,187,8.06,8.07,-63,1
1681792426,2023-04-18 06:33,100.00,1001.92,1024.45,187,8.10,8.11,-62,1
1681792726,2023-04-18 06:38,100.00,1001.93,1024.46,187,8.15,8.16,-63,1
1681793026,2023-04-18 06:43,100.00,1001.97,1024.50,187,8.15,8.16,-63,1
1681793326,2023-04-18 06:48,100.00,1002.01,1024.54,187,8.17,8.18,-63,1
1681793626,2023-04-18 06:53,100.00,1002.01,1024.54,187,8.18,8.19,-64,1
1681793926,2023-04-18 06:58,100.00,1002.08,1024.61,187,8.30,8.31,-65,1
1681794226,2023-04-18 07:03,100.00,1002.11,1024.64,187,8.27,8.28,-63,1
1681794526,2023-04-18 07:08,100.00,1002.16,1024.69,187,8.29,8.30,-63,1
1681794826,2023-04-18 07:13,100.00,1002.19,1024.72,187,8.30,8.31,-63,1
1681795126,2023-04-18 07:18,100.00,1002.19,1024.72,187,8.32,8.33,-64,1
1681795426,2023-04-18 07:23,100.00,1002.21,1024.74,187,8.31,8.32,-63,1
1681795726,2023-04-18 07:28,100.00,1002.22,1024.75,187,8.40,8.41,-63,1
1681796026,2023-04-18 07:33,100.00,1002.21,1024.74,187,8.45,8.46,-64,1
1681796326,2023-04-18 07:38,100.00,1002.25,1024.78,187,8.34,8.35,-65,1
1681796626,2023-04-18 07:43,100.00,1002.26,1024.79,187,8.43,8.44,-65,1
1681796926,2023-04-18 07:48,100.00,1002.27,1024.80,187,8.45,8.46,-64,1
1681797226,2023-04-18 07:53,100.00,1002.29,1024.82,187,8.52,8.53,-64,1
1681797526,2023-04-18 07:58,100.00,1002.27,1024.80,187,8.48,8.49,-65,1
1681797826,2023-04-18 08:03,100.00,1002.28,1024.81,187,8.56,8.57,-63,1
1681798126,2023-04-18 08:08,100.00,1002.29,1024.82,187,8.63,8.64,-65,1
1681798426,2023-04-18 08:13,100.00,1002.27,1024.80,187,8.55,8.56,-64,1
1681798726,2023-04-18 08:18,100.00,1002.25,1024.78,187,8.64,8.65,-65,1
1681799026,2023-04-18 08:23,100.00,1002.29,1024.82,187,8.52,8.53,-63,1
1681799326,2023-04-18 08:28,100.00,1002.37,1024.90,187,8.56,8.57,-63,1
1681799626,2023-04-18 08:33,100.00,1002.42,1024.95,187,8.57,8.58,-63,1
1681799926,2023-04-18 08:38,100.00,1002.50,1025.03,187,8.70,8.71,-64,1
1681800226,2023-04-18 08:43,100.00,1002.48,1025.01,187,8.74,8.75,-64,1
1681800526,2023-04-18 08:48,100.00,1002.54,1025.07,187,8.77,8.78,-65,1
1681800826,2023-04-18 08:53,100.00,1002.54,1025.07,187,8.81,8.82,-65,1
1681801127,2023-04-18 08:58,100.00,1002.50,1025.03,187,9.00,9.01,-65,1
1681801427,2023-04-18 09:03,100.00,1002.52,1025.05,187,8.99,9.00,-66,1
1681801727,2023-04-18 09:08,100.00,1002.50,1025.03,187,9.05,9.06,-66,1
1681802027,2023-04-18 09:13,100.00,1002.54,1025.07,187,9.09,9.10,-67,1
1681802327,2023-04-18 09:18,100.00,1002.57,1025.10,187,9.10,9.11,-64,1
1681802627,2023-04-18 09:23,100.00,1002.62,1025.15,187,9.23,9.24,-66,1
1681802927,2023-04-18 09:28,100.00,1002.58,1025.11,187,9.25,9.26,-68,1
1681803227,2023-04-18 09:33,100.00,1002.64,1025.17,187,9.36,9.37,-67,1
1681803527,2023-04-18 09:38,100.00,1002.62,1025.15,187,9.44,9.45,-63,1
1681803827,2023-04-18 09:43,100.00,1002.73,1025.26,187,9.45,9.46,-62,1
1681804127,2023-04-18 09:48,100.00,1002.72,1025.25,187,9.56,9.57,-66,1
1681804427,2023-04-18 09:53,100.00,1002.78,1025.32,187,9.63,9.64,-66,1
1681804727,2023-04-18 09:58,100.00,1002.79,1025.32,187,9.74,9.75,-66,1
1681805027,2023-04-18 10:03,98.82,1002.79,1025.32,187,9.81,9.64,-67,1
1681805327,2023-04-18 10:08,99.62,1002.81,1025.34,187,9.91,9.86,-67,1
1681805627,2023-04-18 10:13,98.38,1002.77,1025.30,187,10.16,9.92,-67,1
1681805927,2023-04-18 10:18,98.89,1002.73,1025.26,187,10.44,10.28,-66,1
1681806227,2023-04-18 10:23,94.90,1002.74,1025.27,187,10.79,10.01,-66,1
1681806527,2023-04-18 10:28,93.60,1002.82,1025.35,187,10.96,9.98,-66,1
1681806827,2023-04-18 10:33,90.67,1002.85,1025.38,187,11.30,9.84,-68,1
1681807127,2023-04-18 10:38,91.33,1002.79,1025.32,187,11.37,10.02,-66,1
1681807427,2023-04-18 10:43,91.53,1002.79,1025.32,187,11.30,9.98,-67,1
1681807727,2023-04-18 10:48,91.25,1002.75,1025.28,187,11.58,10.21,-66,1
1681808027,2023-04-18 10:53,86.58,1002.79,1025.32,187,12.10,9.94,-68,1
1681808327,2023-04-18 10:58,88.50,1002.74,1025.27,187,11.93,10.10,-68,1
1681808627,2023-04-18 11:03,84.62,1002.74,1025.27,187,12.28,9.77,-68,1
1681808927,2023-04-18 11:08,86.00,1002.73,1025.26,187,12.37,10.10,-67,1
1681809227,2023-04-18 11:13,85.46,1002.69,1025.22,187,12.34,9.98,-68,1
1681809527,2023-04-18 11:18,85.03,1002.71,1025.24,187,12.43,9.99,-67,1
1681809827,2023-04-18 11:23,84.65,1002.70,1025.23,187,12.51,10.01,-67,1
1681810128,2023-04-18 11:28,85.65,1002.71,1025.24,187,12.48,10.15,-66,1
1681810428,2023-04-18 11:33,85.65,1002.67,1025.20,187,12.47,10.14,-65,1
1681810728,2023-04-18 11:38,84.25,1002.70,1025.23,187,12.48,9.91,-66,1
1681811028,2023-04-18 11:43,86.14,1002.67,1025.20,187,12.33,10.09,-65,1
1681811328,2023-04-18 11:48,83.10,1002.67,1025.20,187,12.44,9.66,-62,1
1681811628,2023-04-18 11:53,84.22,1002.64,1025.17,187,12.55,9.97,-65,1
1681811928,2023-04-18 11:58,84.07,1002.64,1025.17,187,12.82,10.21,-65,1
1681812228,2023-04-18 12:03,82.69,1002.56,1025.09,187,12.76,9.90,-64,1
1681812528,2023-04-18 12:08,81.92,1002.48,1025.01,187,12.92,9.92,-65,1
1681812828,2023-04-18 12:13,81.68,1002.48,1025.01,187,13.00,9.95,-64,1
1681813128,2023-04-18 12:18,82.01,1002.50,1025.03,187,12.96,9.97,-64,1
1681813428,2023-04-18 12:23,81.75,1002.47,1025.00,187,13.02,9.98,-66,1
1681813728,2023-04-18 12:28,80.61,1002.50,1025.03,187,13.22,9.97,-62,1
1681814028,2023-04-18 12:33,82.29,1002.46,1024.99,187,13.33,10.39,-64,1
1681814328,2023-04-18 12:38,77.43,1002.47,1025.00,187,13.39,9.54,-65,1
1681814628,2023-04-18 12:43,79.78,1002.46,1024.99,187,13.20,9.80,-66,1
1681814928,2023-04-18 12:48,79.94,1002.45,1024.98,187,13.04,9.67,-65,1
1681815228,2023-04-18 12:53,79.45,1002.45,1024.98,187,12.93,9.47,-66,1
1681815528,2023-04-18 12:58,80.82,1002.43,1024.96,187,12.40,9.21,-64,1
1681815828,2023-04-18 13:03,82.18,1002.48,1025.01,187,12.38,9.44,-64,1
1681816128,2023-04-18 13:08,80.99,1002.44,1024.97,187,12.18,9.02,-64,1
1681816428,2023-04-18 13:13,82.32,1002.44,1024.97,187,11.99,9.08,-63,1
1681816728,2023-04-18 13:18,83.32,1002.48,1025.01,187,12.07,9.34,-62,1
1681817028,2023-04-18 13:23,83.37,1002.47,1025.00,187,12.12,9.40,-63,1
1681817328,2023-04-18 13:28,80.80,1002.44,1024.97,187,12.25,9.06,-64,1
1681817628,2023-04-18 13:33,81.44,1002.45,1024.98,187,12.33,9.25,-64,1
1681817928,2023-04-18 13:38,81.02,1002.39,1024.92,187,12.37,9.22,-64,1
1681818228,2023-04-18 13:43,82.87,1002.35,1024.88,187,12.33,9.51,-63,1
1681818528,2023-04-18 13:48,82.33,1002.35,1024.88,187,12.49,9.57,-64,1
1681818829,2023-04-18 13:53,82.28,1002.31,1024.84,187,12.40,9.47,-64,1
1681819129,2023-04-18 13:58,81.71,1002.27,1024.80,187,12.50,9.47,-63,1
1681819429,2023-04-18 14:03,82.12,1002.25,1024.78,187,12.65,9.69,-63,1
1681819729,2023-04-18 14:08,80.56,1002.14,1024.67,187,12.84,9.59,-65,1
1681820029,2023-04-18 14:13,80.18,1002.14,1024.67,187,13.06,9.73,-64,1
1681820329,2023-04-18 14:18,79.53,1002.11,1024.64,187,13.29,9.84,-64,1
1681820629,2023-04-18 14:23,78.31,1002.06,1024.59,187,13.32,9.64,-64,1
1681820929,2023-04-18 14:28,77.86,1002.05,1024.58,187,13.46,9.69,-63,1
1681821229,2023-04-18 14:33,75.24,1002.06,1024.59,187,13.46,9.18,-62,1
1681821529,2023-04-18 14:38,75.48,1002.04,1024.57,187,13.33,9.10,-63,1
1681821829,2023-04-18 14:43,75.15,1001.98,1024.51,187,13.37,9.07,-65,1
1681822129,2023-04-18 14:48,75.40,1001.96,1024.49,187,13.50,9.25,-63,1
1681822429,2023-04-18 14:53,75.30,1001.95,1024.48,187,13.53,9.26,-65,1
1681822729,2023-04-18 14:58,74.14,1001.90,1024.43,187,13.81,9.30,-65,1
1681823029,2023-04-18 15:03,72.29,1001.82,1024.35,187,14.01,9.11,-63,1
1681823329,2023-04-18 15:08,72.20,1001.72,1024.25,187,14.32,9.39,-63,1
1681823629,2023-04-18 15:13,71.39,1001.71,1024.24,187,14.68,9.57,-64,1
1681823929,2023-04-18 15:18,68.17,1001.61,1024.14,187,15.12,9.31,-63,1
1681824229,2023-04-18 15:23,66.62,1001.56,1024.09,187,15.84,9.65,-64,1
1681824529,2023-04-18 15:28,66.18,1001.49,1024.02,187,16.17,9.87,-62,1
1681824829,2023-04-18 15:33,63.36,1001.46,1023.99,187,17.10,10.10,-64,1
1681825129,2023-04-18 15:38,62.44,1001.45,1023.98,187,17.43,10.19,-64,1
1681825429,2023-04-18 15:43,60.39,1001.44,1023.97,187,17.65,9.90,-65,1
1681825729,2023-04-18 15:48,65.86,1001.42,1023.95,187,16.01,9.64,-65,1
1681826029,2023-04-18 15:53,67.45,1001.44,1023.98,187,15.32,9.34,-65,1
1681826329,2023-04-18 15:58,69.20,1001.42,1023.95,187,15.01,9.43,-64,1
1681826629,2023-04-18 16:03,69.87,1001.40,1023.93,187,15.01,9.57,-63,1
1681826929,2023-04-18 16:08,70.19,1001.41,1023.94,187,14.90,9.53,-63,1
1681827229,2023-04-18 16:13,70.08,1001.40,1023.93,187,14.91,9.52,-63,1
1681827529,2023-04-18 16:18,70.07,1001.36,1023.89,187,14.86,9.47,-63,1
1681827830,2023-04-18 16:23,70.29,1001.30,1023.83,187,14.67,9.33,-63,1
1681828130,2023-04-18 16:28,72.57,1001.28,1023.81,187,14.38,9.53,-64,1
1681828430,2023-04-18 16:33,72.15,1001.26,1023.79,187,14.19,9.26,-64,1
1681828730,2023-04-18 16:38,72.50,1001.21,1023.74,187,14.38,9.51,-65,1
1681829030,2023-04-18 16:43,73.19,1001.23,1023.76,187,14.31,9.59,-63,1
1681829330,2023-04-18 16:48,73.27,1001.22,1023.75,187,14.55,9.83,-63,1
1681829630,2023-04-18 16:53,71.42,1001.20,1023.73,187,14.71,9.61,-63,1
1681829930,2023-04-18 16:58,70.99,1001.19,1023.72,187,14.53,9.35,-63,1
1681830230,2023-04-18 17:03,70.93,1001.17,1023.70,187,14.30,9.11,-63,1
1681830530,2023-04-18 17:08,70.75,1001.20,1023.73,187,14.13,8.91,-65,1
1681830830,2023-04-18 17:13,72.01,1001.22,1023.75,187,13.89,8.94,-66,1
1681831130,2023-04-18 17:18,71.99,1001.21,1023.74,187,13.93,8.98,-65,1
1681831430,2023-04-18 17:23,73.76,1001.23,1023.76,187,13.60,9.02,-63,1
1681831730,2023-04-18 17:28,74.57,1001.26,1023.79,187,13.36,8.95,-64,1
1681832030,2023-04-18 17:33,74.55,1001.27,1023.80,187,13.36,8.94,-63,1
1681832330,2023-04-18 17:38,75.73,1001.24,1023.77,187,13.08,8.91,-64,1
1681832630,2023-04-18 17:43,75.84,1001.22,1023.75,187,13.05,8.90,-63,1
1681832930,2023-04-18 17:48,75.98,1001.21,1023.74,187,13.03,8.91,-64,1
1681833230,2023-04-18 17:53,75.38,1001.17,1023.70,187,13.13,8.88,-63,1
1681833530,2023-04-18 17:58,76.15,1001.17,1023.70,187,13.01,8.92,-65,1
1681833830,2023-04-18 18:03,76.54,1001.16,1023.69,187,12.96,8.95,-64,1
1681834130,2023-04-18 18:08,76.41,1001.15,1023.68,187,13.04,9.00,-64,1
1681834430,2023-04-18 18:13,75.79,1001.17,1023.70,187,13.05,8.89,-63,1
1681834730,2023-04-18 18:18,76.22,1001.14,1023.67,187,12.97,8.89,-63,1
1681835030,2023-04-18 18:23,76.61,1001.07,1023.60,187,12.91,8.91,-63,1
1681835330,2023-04-18 18:28,76.19,1001.09,1023.62,187,12.98,8.90,-64,1
1681835630,2023-04-18 18:33,76.28,1001.07,1023.60,187,13.00,8.94,-64,1
1681835930,2023-04-18 18:38,75.64,1001.04,1023.57,187,13.07,8.88,-63,1
1681836230,2023-04-18 18:43,76.22,1001.06,1023.59,187,12.89,8.82,-64,1
1681836531,2023-04-18 18:48,76.04,1001.08,1023.61,187,13.00,8.89,-63,1
1681836831,2023-04-18 18:53,76.61,1001.07,1023.60,187,12.94,8.94,-62,1
1681837131,2023-04-18 18:58,77.04,1001.05,1023.58,187,12.79,8.88,-64,1
1681837431,2023-04-18 19:03,77.03,1001.03,1023.56,187,12.79,8.88,-64,1
1681837731,2023-04-18 19:08,76.43,1001.01,1023.54,187,12.88,8.85,-63,1
1681838031,2023-04-18 19:13,77.58,1001.03,1023.56,187,12.73,8.92,-64,1
1681838331,2023-04-18 19:18,77.29,1001.03,1023.56,187,12.77,8.91,-63,1
1681838631,2023-04-18 19:23,77.37,1001.04,1023.57,187,12.73,8.88,-63,1
1681838931,2023-04-18 19:28,79.23,1001.04,1023.57,187,12.48,8.99,-63,1
1681839231,2023-04-18 19:33,79.36,1001.01,1023.54,187,12.48,9.02,-64,1
1681839531,2023-04-18 19:38,79.52,1001.02,1023.55,187,12.47,9.04,-64,1
1681839831,2023-04-18 19:43,79.79,1000.95,1023.48,187,12.40,9.02,-64,1
1681840131,2023-04-18 19:48,79.53,1000.96,1023.49,187,12.43,9.00,-64,1
1681840431,2023-04-18 19:53,81.54,1000.93,1023.46,187,12.14,9.09,-63,1
1681840731,2023-04-18 19:58,81.60,1000.94,1023.47,187,12.06,9.02,-63,1
1681841031,2023-04-18 20:03,81.40,1000.96,1023.49,187,12.03,8.95,-64,1
1681841331,2023-04-18 20:08,80.49,1000.94,1023.47,187,12.04,8.80,-63,1
1681841631,2023-04-18 20:13,81.06,1000.90,1023.43,187,11.96,8.82,-63,1
1681841931,2023-04-18 20:18,80.49,1000.90,1023.43,187,11.93,8.69,-62,1
1681842231,2023-04-18 20:23,80.36,1000.88,1023.41,187,11.79,8.53,-63,1
1681842531,2023-04-18 20:28,79.54,1000.89,1023.42,187,11.84,8.43,-64,1
1681842831,2023-04-18 20:33,78.82,1000.84,1023.37,187,11.92,8.37,-63,1
1681843131,2023-04-18 20:38,78.12,1000.88,1023.41,187,11.98,8.30,-63,1
1681843431,2023-04-18 20:43,77.71,1000.83,1023.36,187,12.00,8.24,-64,1
1681843731,2023-04-18 20:48,77.88,1000.79,1023.32,187,11.96,8.23,-63,1
1681844031,2023-04-18 20:53,77.89,1000.76,1023.29,187,11.94,8.21,-63,1
1681844331,2023-04-18 20:58,78.48,1000.71,1023.24,187,11.83,8.22,-63,1
1681844631,2023-04-18 21:03,78.32,1000.67,1023.20,187,11.83,8.19,-64,1
1681844931,2023-04-18 21:08,78.03,1000.67,1023.20,187,11.87,8.17,-63,1
1681845232,2023-04-18 21:13,79.09,1000.64,1023.17,187,11.65,8.16,-63,1
1681845532,2023-04-18 21:18,78.61,1000.58,1023.11,187,11.73,8.15,-63,1
1681845832,2023-04-18 21:23,78.20,1000.51,1023.04,187,11.68,8.02,-63,1
1681846132,2023-04-18 21:28,77.63,1000.46,1022.99,187,11.62,7.86,-64,1
1681846432,2023-04-18 21:33,77.73,1000.42,1022.95,187,11.54,7.80,-64,1
1681846732,2023-04-18 21:38,77.20,1000.40,1022.93,187,11.58,7.73,-64,1
1681847032,2023-04-18 21:43,76.60,1000.34,1022.87,187,11.66,7.70,-63,1
1681847332,2023-04-18 21:48,77.00,1000.28,1022.81,187,11.57,7.69,-63,1
1681847632,2023-04-18 21:53,76.45,1000.28,1022.81,187,11.65,7.66,-65,1
1681847932,2023-04-18 21:58,76.24,1000.24,1022.77,187,11.61,7.58,-64,1
1681848232,2023-04-18 22:03,76.02,1000.22,1022.75,187,11.62,7.55,-64,1
1681848532,2023-04-18 22:08,76.19,1000.17,1022.70,187,11.59,7.55,-63,1
1681848832,2023-04-18 22:13,76.22,1000.13,1022.66,187,11.57,7.54,-63,1
1681849132,2023-04-18 22:18,76.03,1000.08,1022.61,187,11.53,7.46,-62,1
1681849432,2023-04-18 22:23,76.58,1000.04,1022.57,187,11.41,7.45,-64,1
1681849732,2023-04-18 22:28,76.47,1000.03,1022.56,187,11.31,7.33,-63,1
1681850032,2023-04-18 22:33,76.48,1000.02,1022.55,187,11.29,7.32,-64,1
1681850332,2023-04-18 22:38,76.46,1000.03,1022.56,187,11.25,7.27,-64,1
1681850632,2023-04-18 22:43,75.96,1000.01,1022.54,187,11.29,7.22,-63,1
1681850932,2023-04-18 22:48,75.72,999.91,1022.44,187,11.28,7.16,-61,1
1681851232,2023-04-18 22:53,75.81,999.90,1022.43,187,11.29,7.19,-64,1
1681851532,2023-04-18 22:58,76.41,999.92,1022.45,187,11.19,7.20,-63,1
1681851832,2023-04-18 23:03,76.08,999.85,1022.38,187,11.21,7.16,-64,1
1681852133,2023-04-18 23:08,76.96,999.81,1022.34,187,11.11,7.23,-63,1
1681852433,2023-04-18 23:13,77.83,999.75,1022.28,187,11.03,7.32,-63,1
1681852733,2023-04-18 23:18,77.67,999.73,1022.26,187,11.06,7.32,-65,1
1681853033,2023-04-18 23:23,79.16,999.70,1022.23,187,10.81,7.35,-63,1
1681853333,2023-04-18 23:28,79.41,999.65,1022.18,187,10.78,7.37,-63,1
1681853633,2023-04-18 23:33,80.06,999.58,1022.11,187,10.67,7.38,-63,1
1681853933,2023-04-18 23:38,80.22,999.52,1022.05,187,10.63,7.37,-64,1
1681854233,2023-04-18 23:43,81.33,999.53,1022.06,187,10.40,7.35,-63,1
1681854533,2023-04-18 23:48,80.09,999.49,1022.02,187,10.55,7.27,-64,1
1681854833,2023-04-18 23:53,80.21,999.48,1022.01,187,10.54,7.28,-63,1
1681855133,2023-04-18 23:58,80.83,999.45,1021.98,187,10.42,7.28,-64,1