1681855433,2023-04-19 00:03,81.45,999.45,1021.98,187,10.33,7.30,-63,1
1681855733,2023-04-19 00:08,82.08,999.40,1021.93,187,10.18,7.27,-64,1
1681856033,2023-04-19 00:13,81.72,999.44,1021.97,187,10.20,7.22,-63,1
1681856333,2023-04-19 00:18,82.28,999.40,1021.93,187,10.17,7.29,-63,1
1681856633,2023-04-19 00:23,82.58,999.35,1021.88,187,10.13,7.31,-64,1
1681856933,2023-04-19 00:28,83.08,999.29,1021.82,187,10.08,7.35,-63,1
1681857233,2023-04-19 00:33,83.76,999.24,1021.78,187,9.96,7.35,-63,1
1681857533,2023-04-19 00:38,83.78,999.22,1021.75,187,9.97,7.36,-64,1
1681857833,2023-04-19 00:43,83.90,999.16,1021.69,187,9.98,7.39,-63,1
1681858133,2023-04-19 00:48,83.55,999.14,1021.67,187,10.03,7.38,-63,1
1681858433,2023-04-19 00:53,84.19,999.02,1021.55,187,9.94,7.40,-64,1
1681858733,2023-04-19 00:58,84.14,998.96,1021.49,187,9.97,7.42,-65,1
1681859033,2023-04-19 01:03,84.22,998.88,1021.41,187,9.94,7.41,-65,1
1681859333,2023-04-19 01:08,84.88,998.83,1021.36,187,9.81,7.40,-63,1
1681859633,2023-04-19 01:13,84.84,998.76,1021.29,187,9.82,7.40,-63,1
1681859933,2023-04-19 01:18,85.00,998.70,1021.23,187,9.81,7.42,-64,1
1681860233,2023-04-19 01:23,84.90,998.65,1021.18,187,9.83,7.42,-64,1
1681860533,2023-04-19 01:28,85.51,998.56,1021.09,187,9.74,7.44,-64,1
1681860833,2023-04-19 01:33,85.49,998.52,1021.05,187,9.73,7.42,-63,1
1681861134,2023-04-19 01:38,86.59,998.44,1020.97,187,9.59,7.47,-64,1
1681861434,2023-04-19 01:43,85.96,998.35,1020.88,187,9.72,7.49,-64,1
1681861734,2023-04-19 01:48,86.27,998.32,1020.85,187,9.73,7.55,-65,1
1681862034,2023-04-19 01:53,87.35,998.26,1020.79,187,9.61,7.62,-64,1
1681862334,2023-04-19 01:58,87.15,998.18,1020.71,187,9.64,7.62,-62,1
1681862634,2023-04-19 02:03,87.61,998.12,1020.65,187,9.64,7.69,-63,1
1681862934,2023-04-19 02:08,89.02,998.12,1020.65,187,9.47,7.76,-63,1
1681863234,2023-04-19 02:13,88.09,998.04,1020.57,187,9.65,7.78,-64,1
1681863534,2023-04-19 02:18,89.80,998.00,1020.53,187,9.45,7.87,-65,1
1681863834,2023-04-19 02:23,90.11,997.93,1020.46,187,9.40,7.87,-63,1
1681864134,2023-04-19 02:28,89.63,997.89,1020.42,187,9.50,7.89,-64,1
1681864434,2023-04-19 02:33,90.49,997.83,1020.36,187,9.39,7.92,-64,1
1681864734,2023-04-19 02:38,91.10,997.75,1020.28,187,9.27,7.90,-63,1
1681865034,2023-04-19 02:43,90.73,997.74,1020.27,187,9.31,7.88,-64,1
1681865334,2023-04-19 02:48,91.44,997.75,1020.28,187,9.08,7.77,-64,1
1681865634,2023-04-19 02:53,91.61,997.71,1020.24,187,9.00,7.72,-64,1
1681865934,2023-04-19 02:58,90.49,997.68,1020.21,187,9.05,7.58,-65,1
1681866234,2023-04-19 03:03,89.58,997.63,1020.16,187,8.94,7.33,-64,1
1681866534,2023-04-19 03:08,89.80,997.63,1020.16,187,8.84,7.26,-64,1
1681866834,2023-04-19 03:13,89.21,997.60,1020.13,187,8.85,7.18,-64,1
1681867134,2023-04-19 03:18,89.16,997.57,1020.10,187,8.74,7.06,-64,1
1681867434,2023-04-19 03:23,90.51,997.58,1020.11,187,8.54,7.08,-63,1
1681867734,2023-04-19 03:28,92.00,997.50,1020.03,187,8.37,7.15,-64,1
1681868034,2023-04-19 03:33,91.87,997.54,1020.07,187,7.96,6.73,-65,1
1681868334,2023-04-19 03:38,92.23,997.57,1020.10,187,7.81,6.63,-66,1
1681868634,2023-04-19 03:43,94.85,997.63,1020.16,187,7.53,6.76,-63,1
1681868934,2023-04-19 03:48,95.68,997.65,1020.18,187,7.55,6.91,-63,1
1681869234,2023-04-19 03:53,95.63,997.72,1020.25,187,7.51,6.86,-63,1
1681869534,2023-04-19 03:58,96.02,997.72,1020.25,187,7.49,6.90,-66,1
1681869835,2023-04-19 04:03,96.09,997.66,1020.19,187,7.49,6.91,-66,1
1681870135,2023-04-19 04:08,96.15,997.65,1020.18,187,7.49,6.92,-66,1
1681870435,2023-04-19 04:13,96.40,997.60,1020.13,187,7.44,6.91,-67,1
1681870735,2023-04-19 04:18,96.85,997.59,1020.12,187,7.44,6.98,-66,1
1681871035,2023-04-19 04:23,97.77,997.56,1020.09,187,7.43,7.11,-66,1
1681871335,2023-04-19 04:28,98.85,997.50,1020.03,187,7.39,7.23,-64,1
1681871635,2023-04-19 04:33,100.00,997.41,1019.94,187,7.34,7.34,-63,1
1681871935,2023-04-19 04:38,100.00,997.30,1019.83,187,7.40,7.41,-64,1
1681872235,2023-04-19 04:43,99.99,997.23,1019.76,187,7.43,7.43,-64,1
1681872535,2023-04-19 04:48,100.00,997.15,1019.68,187,7.32,7.33,-63,1
1681872835,2023-04-19 04:53,100.00,997.07,1019.60,187,7.35,7.36,-63,1
1681873135,2023-04-19 04:58,100.00,997.02,1019.55,187,7.37,7.38,-63,1
1681873435,2023-04-19 05:03,100.00,996.93,1019.46,187,7.43,7.44,-63,1
1681873735,2023-04-19 05:08,100.00,996.83,1019.36,187,7.32,7.33,-63,1
1681874035,2023-04-19 05:13,100.00,996.70,1019.23,187,7.38,7.39,-63,1
1681874335,2023-04-19 05:18,100.00,996.63,1019.16,187,7.37,7.38,-63,1
1681874635,2023-04-19 05:23,100.00,996.57,1019.10,187,7.35,7.36,-63,1
1681874935,2023-04-19 05:28,100.00,996.46,1018.99,187,7.28,7.29,-63,1
1681875235,2023-04-19 05:33,100.00,996.41,1018.94,187,7.32,7.33,-63,1
1681875535,2023-04-19 05:38,100.00,996.37,1018.90,187,7.26,7.27,-63,1
1681875835,2023-04-19 05:43,100.00,996.33,1018.86,187,7.26,7.27,-62,1
1681876135,2023-04-19 05:48,100.00,996.37,1018.90,187,7.26,7.27,-63,1
1681876435,2023-04-19 05:53,100.00,996.35,1018.88,187,7.21,7.22,-63,1
1681876735,2023-04-19 05:58,100.00,996.35,1018.88,187,7.21,7.22,-64,1
1681877035,2023-04-19 06:03,100.00,996.32,1018.85,187,7.16,7.17,-62,1
1681877335,2023-04-19 06:08,100.00,996.25,1018.78,187,6.99,6.99,-63,1
1681877635,2023-04-19 06:13,100.00,996.22,1018.75,187,6.99,6.99,-63,1
1681877935,2023-04-19 06:18,100.00,996.23,1018.76,187,6.51,6.51,-63,1
1681878235,2023-04-19 06:23,100.00,996.22,1018.75,187,6.65,6.65,-64,1
1681878535,2023-04-19 06:28,99.43,996.16,1018.69,187,6.57,6.49,-64,1
1681878836,2023-04-19 06:33,100.00,996.15,1018.68,187,6.47,6.47,-63,1
1681879136,2023-04-19 06:38,100.00,996.11,1018.64,187,6.43,6.43,-63,1
1681879436,2023-04-19 06:43,99.96,996.17,1018.70,187,6.29,6.29,-64,1
1681879736,2023-04-19 06:48,99.89,996.18,1018.71,187,6.16,6.15,-63,1
1681880036,2023-04-19 06:53,99.50,996.24,1018.77,187,6.09,6.02,-64,1
1681880336,2023-04-19 06:58,99.40,996.24,1018.77,187,5.99,5.91,-63,1
1681880636,2023-04-19 07:03,98.62,996.18,1018.71,187,6.02,5.82,-63,1
1681880936,2023-04-19 07:08,99.31,996.19,1018.72,187,5.95,5.85,-64,1
1681881236,2023-04-19 07:13,99.01,996.20,1018.73,187,5.99,5.85,-64,1
1681881536,2023-04-19 07:18,99.93,996.17,1018.70,187,5.90,5.89,-65,1
1681881836,2023-04-19 07:23,99.19,996.15,1018.68,187,5.93,5.82,-64,1
1681882136,2023-04-19 07:28,99.86,996.11,1018.64,187,5.84,5.82,-63,1
1681882436,2023-04-19 07:33,100.00,996.10,1018.63,187,5.92,5.92,-65,1
1681882736,2023-04-19 07:38,99.20,996.18,1018.71,187,5.80,5.69,-63,1
1681883036,2023-04-19 07:43,98.34,996.19,1018.72,187,5.96,5.72,-63,1
1681883336,2023-04-19 07:48,97.56,996.20,1018.73,187,5.88,5.53,-63,1
1681883636,2023-04-19 07:53,98.96,996.21,1018.74,187,5.85,5.70,-63,1
1681883936,2023-04-19 07:58,98.06,996.13,1018.66,187,6.02,5.74,-64,1
1681884236,2023-04-19 08:03,97.38,996.14,1018.67,187,6.09,5.71,-64,1
1681884536,2023-04-19 08:08,96.60,996.09,1018.62,187,6.17,5.67,-64,1
1681884836,2023-04-19 08:13,97.67,996.12,1018.65,187,6.05,5.71,-63,1
1681885136,2023-04-19 08:18,96.71,996.16,1018.69,187,6.17,5.69,-63,1
1681885436,2023-04-19 08:23,96.62,996.20,1018.73,187,6.13,5.64,-64,1
1681885736,2023-04-19 08:28,98.22,996.23,1018.76,187,5.91,5.65,-63,1
1681886036,2023-04-19 08:33,97.18,996.19,1018.72,187,6.08,5.67,-63,1
1681886336,2023-04-19 08:38,98.31,996.28,1018.81,187,5.92,5.68,-66,1
1681886636,2023-04-19 08:43,98.26,996.31,1018.84,187,5.79,5.54,-64,1
1681886937,2023-04-19 08:48,97.10,996.29,1018.83,187,6.07,5.65,-64,1
1681887237,2023-04-19 08:53,99.30,996.33,1018.86,187,5.72,5.62,-62,1
1681887537,2023-04-19 08:58,98.19,996.33,1018.86,187,5.91,5.65,-64,1
1681887837,2023-04-19 09:03,99.59,996.21,1018.74,187,5.90,5.84,-65,1
1681888137,2023-04-19 09:08,100.00,996.25,1018.78,187,5.70,5.70,-64,1
1681888437,2023-04-19 09:13,100.00,996.19,1018.72,187,5.81,5.81,-63,1
1681888737,2023-04-19 09:18,100.00,996.19,1018.72,187,5.84,5.84,-63,1
1681889037,2023-04-19 09:23,100.00,996.18,1018.71,187,5.99,5.99,-64,1
1681889337,2023-04-19 09:28,100.00,996.19,1018.72,187,5.95,5.95,-65,1
1681889637,2023-04-19 09:33,100.00,996.24,1018.77,187,5.69,5.69,-65,1
1681889937,2023-04-19 09:38,100.00,996.26,1018.79,187,5.94,5.94,-65,1
1681890237,2023-04-19 09:43,100.00,996.21,1018.74,187,5.77,5.77,-65,1
1681890537,2023-04-19 09:48,100.00,996.19,1018.72,187,5.98,5.98,-66,1
1681890837,2023-04-19 09:53,99.60,996.16,1018.69,187,6.13,6.08,-66,1
1681891137,2023-04-19 09:58,100.00,996.16,1018.69,187,5.90,5.90,-65,1
1681891437,2023-04-19 10:03,100.00,996.11,1018.64,187,6.04,6.04,-66,1
1681891737,2023-04-19 10:08,100.00,996.09,1018.62,187,6.06,6.06,-65,1
1681892037,2023-04-19 10:13,99.95,996.02,1018.55,187,6.07,6.07,-65,1
1681892337,2023-04-19 10:18,100.00,996.00,1018.53,187,6.00,6.00,-65,1
1681892637,2023-04-19 10:23,100.00,995.96,1018.49,187,6.23,6.23,-66,1
1681892937,2023-04-19 10:28,98.32,995.95,1018.48,187,6.41,6.17,-65,1
1681893237,2023-04-19 10:33,98.03,995.93,1018.46,187,6.42,6.14,-63,1
1681893537,2023-04-19 10:38,98.06,995.93,1018.46,187,6.58,6.30,-63,1
1681893837,2023-04-19 10:43,97.17,996.00,1018.53,187,6.57,6.16,-63,1
1681894137,2023-04-19 10:48,98.09,996.01,1018.54,187,6.54,6.26,-63,1
1681894437,2023-04-19 10:53,97.95,996.03,1018.56,187,6.74,6.44,-64,1
1681894737,2023-04-19 10:58,99.00,996.07,1018.60,187,6.54,6.40,-64,1
1681895037,2023-04-19 11:03,96.81,996.06,1018.59,187,6.82,6.35,-66,1
1681895337,2023-04-19 11:08,96.51,996.11,1018.64,187,6.86,6.35,-67,1
1681895638,2023-04-19 11:13,95.75,996.07,1018.60,187,7.02,6.39,-67,1
1681895938,2023-04-19 11:18,94.61,996.12,1018.65,187,7.26,6.46,-66,1
1681896238,2023-04-19 11:23,94.60,996.10,1018.63,187,7.33,6.53,-66,1
1681896538,2023-04-19 11:28,92.61,996.13,1018.66,187,7.59,6.48,-64,1
1681896838,2023-04-19 11:33,94.30,996.18,1018.71,187,7.10,6.25,-63,1
1681897138,2023-04-19 11:38,95.38,996.15,1018.68,187,7.12,6.44,-64,1
1681897438,2023-04-19 11:43,94.43,996.12,1018.65,187,7.38,6.55,-64,1
1681897738,2023-04-19 11:48,94.51,996.11,1018.64,187,7.60,6.78,-63,1
1681898038,2023-04-19 11:53,92.28,996.11,1018.64,187,7.56,6.39,-64,1
1681898338,2023-04-19 11:58,92.72,996.17,1018.70,187,7.66,6.56,-66,1
1681898638,2023-04-19 12:03,94.65,996.21,1018.74,187,7.35,6.55,-65,1
1681898938,2023-04-19 12:08,93.71,996.17,1018.70,187,7.49,6.55,-64,1
1681899238,2023-04-19 12:13,94.88,996.15,1018.68,187,7.54,6.78,-64,1
1681899538,2023-04-19 12:18,90.77,996.13,1018.66,187,8.14,6.73,-64,1
1681899838,2023-04-19 12:23,91.06,996.14,1018.67,187,7.97,6.61,-64,1
1681900138,2023-04-19 12:28,90.45,996.15,1018.68,187,8.22,6.76,-65,1
1681900438,2023-04-19 12:33,93.04,996.19,1018.72,187,7.85,6.80,-64,1
1681900738,2023-04-19 12:38,92.63,996.05,1018.58,187,7.95,6.84,-64,1
1681901038,2023-04-19 12:43,92.59,996.03,1018.56,187,8.10,6.98,-64,1
1681901338,2023-04-19 12:48,89.52,996.11,1018.64,187,8.57,6.95,-64,1
1681901638,2023-04-19 12:53,89.02,996.07,1018.60,187,8.77,7.07,-64,1
1681901938,2023-04-19 12:58,89.67,996.11,1018.64,187,8.38,6.79,-64,1
1681902238,2023-04-19 13:03,88.21,996.20,1018.73,187,8.68,6.85,-63,1
1681902538,2023-04-19 13:08,86.71,996.19,1018.72,187,8.79,6.70,-64,1
1681902838,2023-04-19 13:13,87.06,996.26,1018.79,187,8.68,6.66,-64,1
1681903138,2023-04-19 13:18,87.83,996.28,1018.81,187,8.59,6.69,-64,1
1681903438,2023-04-19 13:23,88.49,996.27,1018.80,187,8.48,6.69,-64,1
1681903738,2023-04-19 13:28,87.04,996.19,1018.72,187,8.43,6.41,-64,1
1681904038,2023-04-19 13:33,86.20,996.17,1018.70,187,8.62,6.45,-65,1
1681904339,2023-04-19 13:38,85.15,996.14,1018.67,187,8.76,6.41,-64,1
1681904639,2023-04-19 13:43,84.54,996.16,1018.69,187,9.22,6.76,-65,1
1681904939,2023-04-19 13:48,84.34,996.18,1018.71,187,9.15,6.66,-65,1
1681905239,2023-04-19 13:53,82.74,996.15,1018.68,187,9.78,6.99,-66,1
1681905539,2023-04-19 13:58,81.36,996.20,1018.73,187,9.66,6.63,-64,1
1681905839,2023-04-19 14:03,83.37,996.19,1018.72,187,9.58,6.91,-64,1
1681906139,2023-04-19 14:08,84.47,996.22,1018.75,187,9.37,6.89,-64,1
1681906439,2023-04-19 14:13,83.48,996.13,1018.66,187,9.66,7.01,-65,1
1681906739,2023-04-19 14:18,85.08,996.17,1018.70,187,9.46,7.09,-65,1
1681907039,2023-04-19 14:23,83.27,996.21,1018.74,187,9.47,6.78,-63,1
1681907339,2023-04-19 14:28,85.84,996.20,1018.73,187,9.17,6.93,-64,1
1681907639,2023-04-19 14:33,85.35,996.19,1018.72,187,9.22,6.90,-65,1
1681907939,2023-04-19 14:38,84.67,996.21,1018.74,187,9.43,6.99,-65,1
1681908239,2023-04-19 14:43,83.43,996.21,1018.74,187,9.51,6.85,-64,1
1681908539,2023-04-19 14:48,84.31,996.20,1018.73,187,9.53,7.02,-64,1
1681908839,2023-04-19 14:53,83.97,996.29,1018.82,187,9.52,6.95,-65,1
1681909139,2023-04-19 14:58,83.65,996.32,1018.85,187,9.40,6.78,-65,1
1681909439,2023-04-19 15:03,85.58,996.35,1018.88,187,9.07,6.79,-65,1
1681909739,2023-04-19 15:08,87.36,996.42,1018.95,187,9.09,7.11,-64,1
1681910039,2023-04-19 15:13,87.12,996.42,1018.95,187,8.89,6.87,-65,1
1681910339,2023-04-19 15:18,90.09,996.48,1019.01,187,8.56,7.03,-65,1
1681910639,2023-04-19 15:23,89.51,996.47,1019.00,187,8.62,7.00,-65,1
1681910939,2023-04-19 15:28,88.88,996.49,1019.02,187,8.71,6.99,-64,1
1681911239,2023-04-19 15:33,91.40,996.51,1019.04,187,8.40,7.09,-64,1
1681911539,2023-04-19 15:38,88.59,996.51,1019.04,187,8.87,7.10,-65,1
1681911839,2023-04-19 15:43,90.90,996.50,1019.03,187,8.56,7.17,-64,1
1681912139,2023-04-19 15:48,90.54,996.56,1019.09,187,8.59,7.14,-64,1
1681912439,2023-04-19 15:53,89.80,996.54,1019.08,187,8.71,7.14,-64,1
1681912739,2023-04-19 15:58,90.71,996.54,1019.07,187,8.60,7.18,-64,1
1681913040,2023-04-19 16:04,91.40,996.55,1019.08,187,8.36,7.05,-65,1
1681913340,2023-04-19 16:09,92.58,996.55,1019.09,187,8.33,7.21,-65,1
1681913640,2023-04-19 16:14,91.50,996.53,1019.06,187,8.60,7.30,-64,1
1681913940,2023-04-19 16:19,90.40,996.46,1018.99,187,8.83,7.35,-64,1
1681914240,2023-04-19 16:24,89.83,996.48,1019.01,187,8.81,7.24,-64,1
1681914540,2023-04-19 16:29,92.52,996.46,1018.99,187,8.59,7.45,-64,1
1681914840,2023-04-19 16:34,89.49,996.44,1018.97,187,9.05,7.42,-64,1
1681915140,2023-04-19 16:39,92.12,996.50,1019.03,187,8.57,7.37,-64,1
1681915440,2023-04-19 16:44,91.87,996.51,1019.04,187,8.71,7.47,-64,1
1681915740,2023-04-19 16:49,91.76,996.49,1019.02,187,8.85,7.59,-64,1
1681916040,2023-04-19 16:54,91.58,996.43,1018.96,187,8.90,7.61,-65,1
1681916340,2023-04-19 16:59,92.09,996.41,1018.94,187,8.94,7.73,-64,1
1681916640,2023-04-19 17:04,90.05,996.40,1018.93,187,9.18,7.64,-64,1
1681916940,2023-04-19 17:09,91.89,996.46,1018.99,187,8.82,7.58,-64,1
1681917240,2023-04-19 17:14,93.40,996.45,1018.98,187,8.67,7.67,-64,1
1681917540,2023-04-19 17:19,91.75,996.42,1018.95,187,8.87,7.61,-64,1
1681917840,2023-04-19 17:24,89.60,996.48,1019.01,187,9.31,7.70,-64,1
1681918140,2023-04-19 17:29,89.81,996.52,1019.05,187,9.49,7.91,-64,1
1681918440,2023-04-19 17:34,89.89,996.59,1019.12,187,9.34,7.77,-64,1
1681918740,2023-04-19 17:39,88.70,996.65,1019.18,187,9.41,7.65,-65,1
1681919040,2023-04-19 17:44,88.57,996.64,1019.17,187,9.31,7.53,-64,1
1681919340,2023-04-19 17:49,88.64,996.70,1019.23,187,9.22,7.45,-65,1
1681919640,2023-04-19 17:54,90.81,996.75,1019.28,187,8.87,7.46,-64,1
1681919940,2023-04-19 17:59,92.67,996.72,1019.25,187,8.68,7.57,-65,1
1681920240,2023-04-19 18:04,92.10,996.78,1019.31,187,8.76,7.56,-64,1
1681920540,2023-04-19 18:09,93.87,996.84,1019.37,187,8.42,7.50,-65,1
1681920840,2023-04-19 18:14,92.91,996.89,1019.42,187,8.59,7.51,-65,1
1681921140,2023-04-19 18:19,93.97,997.02,1019.55,187,8.51,7.60,-64,1
1681921440,2023-04-19 18:24,93.69,997.06,1019.59,187,8.57,7.62,-65,1
1681921740,2023-04-19 18:29,94.37,997.08,1019.61,187,8.45,7.60,-63,1
1681922041,2023-04-19 18:34,92.66,997.09,1019.62,187,8.63,7.51,-64,1
1681922341,2023-04-19 18:39,95.32,997.04,1019.57,187,8.28,7.58,-64,1
1681922641,2023-04-19 18:44,95.07,997.06,1019.59,187,8.40,7.66,-64,1
1681922941,2023-04-19 18:49,95.16,997.12,1019.65,187,8.39,7.67,-64,1
1681923241,2023-04-19 18:54,95.72,997.09,1019.62,187,8.35,7.71,-64,1
1681923541,2023-04-19 18:59,94.55,997.09,1019.62,187,8.46,7.64,-63,1
1681923841,2023-04-19 19:04,94.69,997.02,1019.55,187,8.34,7.54,-64,1
1681924141,2023-04-19 19:09,94.40,997.06,1019.59,187,8.44,7.60,-64,1
1681924441,2023-04-19 19:14,94.87,997.12,1019.65,187,8.38,7.61,-64,1
1681924741,2023-04-19 19:19,96.79,997.19,1019.72,187,8.16,7.69,-65,1
1681925041,2023-04-19 19:24,96.85,997.20,1019.73,187,8.27,7.81,-64,1
1681925341,2023-04-19 19:29,95.79,997.24,1019.77,187,8.34,7.71,-64,1
1681925641,2023-04-19 19:34,97.28,997.22,1019.75,187,8.19,7.79,-63,1
1681925941,2023-04-19 19:39,96.30,997.32,1019.85,187,8.28,7.73,-64,1
1681926241,2023-04-19 19:44,98.01,997.42,1019.95,187,8.04,7.75,-65,1
1681926541,2023-04-19 19:49,98.48,997.52,1020.05,187,8.08,7.86,-65,1
1681926841,2023-04-19 19:54,97.89,997.60,1020.13,187,8.12,7.81,-64,1
1681927141,2023-04-19 19:59,98.39,997.57,1020.10,187,8.07,7.84,-64,1
1681927441,2023-04-19 20:04,98.74,997.57,1020.10,187,7.91,7.73,-64,1
1681927741,2023-04-19 20:09,99.78,997.56,1020.09,187,7.73,7.70,-64,1
1681928041,2023-04-19 20:14,100.00,997.54,1020.07,187,7.63,7.64,-64,1
1681928341,2023-04-19 20:19,100.00,997.51,1020.04,187,7.70,7.71,-64,1
1681928641,2023-04-19 20:24,100.00,997.51,1020.04,187,7.69,7.70,-65,1
1681928941,2023-04-19 20:29,100.00,997.52,1020.05,187,7.75,7.76,-64,1
1681929241,2023-04-19 20:34,99.50,997.56,1020.09,187,7.81,7.74,-64,1
1681929541,2023-04-19 20:39,100.00,997.59,1020.12,187,7.45,7.46,-64,1
1681929841,2023-04-19 20:44,100.00,997.61,1020.14,187,7.72,7.73,-64,1
1681930141,2023-04-19 20:49,100.00,997.60,1020.13,187,7.57,7.58,-63,1
1681930441,2023-04-19 20:54,100.00,997.59,1020.12,187,7.49,7.50,-64,1
1681930742,2023-04-19 20:59,100.00,997.52,1020.05,187,7.34,7.35,-64,1
1681931042,2023-04-19 21:04,100.00,997.45,1019.98,187,7.52,7.53,-64,1
1681931342,2023-04-19 21:09,100.00,997.48,1020.01,187,7.61,7.62,-64,1
1681931642,2023-04-19 21:14,100.00,997.52,1020.05,187,7.48,7.49,-64,1
1681931942,2023-04-19 21:19,100.00,997.63,1020.16,187,7.47,7.48,-64,1
1681932242,2023-04-19 21:24,100.00,997.63,1020.16,187,7.41,7.42,-64,1
1681932542,2023-04-19 21:29,100.00,997.59,1020.12,187,7.36,7.37,-64,1
1681932842,2023-04-19 21:34,100.00,997.65,1020.18,187,7.32,7.33,-64,1
1681933142,2023-04-19 21:39,100.00,997.65,1020.18,187,7.43,7.44,-64,1
1681933442,2023-04-19 21:44,100.00,997.68,1020.21,187,7.42,7.43,-64,1
1681933742,2023-04-19 21:49,100.00,997.69,1020.22,187,7.37,7.38,-64,1
1681934042,2023-04-19 21:54,100.00,997.67,1020.20,187,7.41,7.42,-64,1
1681934342,2023-04-19 21:59,100.00,997.67,1020.20,187,7.56,7.57,-64,1
1681934642,2023-04-19 22:04,100.00,997.64,1020.17,187,7.59,7.60,-65,1
1681934942,2023-04-19 22:09,100.00,997.70,1020.23,187,7.39,7.40,-63,1
1681935242,2023-04-19 22:14,100.00,997.70,1020.23,187,7.53,7.54,-64,1
1681935542,2023-04-19 22:19,100.00,997.71,1020.24,187,7.55,7.56,-64,1
1681935842,2023-04-19 22:24,100.00,997.67,1020.20,187,7.56,7.57,-64,1
1681936142,2023-04-19 22:29,100.00,997.66,1020.19,187,7.50,7.51,-65,1
1681936442,2023-04-19 22:34,100.00,997.66,1020.19,187,7.49,7.50,-64,1
1681936742,2023-04-19 22:39,100.00,997.67,1020.20,187,7.46,7.47,-64,1
1681937042,2023-04-19 22:44,100.00,997.68,1020.21,187,7.47,7.48,-64,1
1681937342,2023-04-19 22:49,100.00,997.63,1020.16,187,7.56,7.57,-64,1
1681937642,2023-04-19 22:54,100.00,997.67,1020.20,187,7.49,7.50,-64,1
1681937942,2023-04-19 22:59,100.00,997.71,1020.24,187,7.48,7.49,-65,1
1681938242,2023-04-19 23:04,100.00,997.72,1020.25,187,7.52,7.53,-63,1
1681938542,2023-04-19 23:09,100.00,997.72,1020.25,187,7.45,7.46,-64,1
1681938842,2023-04-19 23:14,100.00,997.74,1020.27,187,7.39,7.40,-63,1
1681939142,2023-04-19 23:19,100.00,997.78,1020.31,187,7.33,7.34,-64,1
1681939443,2023-04-19 23:24,100.00,997.74,1020.27,187,7.31,7.32,-64,1
1681939743,2023-04-19 23:29,100.00,997.76,1020.29,187,7.30,7.31,-64,1
1681940043,2023-04-19 23:34,100.00,997.70,1020.23,187,7.32,7.33,-64,1
1681940343,2023-04-19 23:39,100.00,997.73,1020.26,187,7.25,7.26,-64,1
1681940643,2023-04-19 23:44,100.00,997.80,1020.33,187,7.30,7.31,-64,1
1681940943,2023-04-19 23:49,100.00,997.79,1020.32,187,7.35,7.36,-64,1
1681941243,2023-04-19 23:54,100.00,997.80,1020.33,187,7.32,7.33,-64,1
1681941543,2023-04-19 23:59,100.00,997.78,1020.31,187,7.30,7.31,-64,1