1681941843,2023-04-20 00:04,100.00,997.80,1020.33,187,7.25,7.26,-64,1
1681942143,2023-04-20 00:09,100.00,997.80,1020.33,187,7.23,7.24,-65,1
1681942443,2023-04-20 00:14,100.00,997.81,1020.34,187,7.15,7.16,-64,1
1681942743,2023-04-20 00:19,100.00,997.82,1020.35,187,7.12,7.13,-64,1
1681943043,2023-04-20 00:24,100.00,997.80,1020.33,187,7.07,7.07,-64,1
1681943343,2023-04-20 00:29,100.00,997.75,1020.28,187,6.92,6.92,-64,1
1681943643,2023-04-20 00:34,100.00,997.80,1020.33,187,6.88,6.88,-64,1
1681943943,2023-04-20 00:39,100.00,997.80,1020.33,187,6.77,6.77,-65,1
1681944243,2023-04-20 00:44,100.00,997.79,1020.32,187,6.81,6.81,-63,1
1681944543,2023-04-20 00:49,100.00,997.75,1020.28,187,6.73,6.73,-64,1
1681944843,2023-04-20 00:54,100.00,997.67,1020.20,187,6.73,6.73,-64,1
1681945143,2023-04-20 00:59,100.00,997.65,1020.18,187,6.72,6.72,-64,1
1681945443,2023-04-20 01:04,100.00,997.64,1020.17,187,6.79,6.79,-64,1
1681945743,2023-04-20 01:09,100.00,997.67,1020.20,187,6.80,6.80,-64,1
1681946043,2023-04-20 01:14,100.00,997.69,1020.22,187,6.76,6.76,-64,1
1681946343,2023-04-20 01:19,100.00,997.68,1020.21,187,6.78,6.78,-64,1
1681946643,2023-04-20 01:24,100.00,997.69,1020.22,187,6.69,6.69,-64,1
1681946943,2023-04-20 01:29,100.00,997.73,1020.26,187,6.69,6.69,-64,1
1681947243,2023-04-20 01:34,100.00,997.73,1020.26,187,6.67,6.67,-64,1
1681947543,2023-04-20 01:39,100.00,997.67,1020.20,187,6.68,6.68,-65,1
1681947843,2023-04-20 01:44,100.00,997.59,1020.12,187,6.79,6.79,-64,1
1681948144,2023-04-20 01:49,100.00,997.57,1020.10,187,6.79,6.79,-64,1
1681948444,2023-04-20 01:54,100.00,997.53,1020.06,187,6.76,6.76,-64,1
1681948744,2023-04-20 01:59,100.00,997.57,1020.10,187,6.94,6.94,-64,1
1681949044,2023-04-20 02:04,100.00,997.56,1020.09,187,6.84,6.84,-64,1
1681949344,2023-04-20 02:09,100.00,997.54,1020.07,187,6.91,6.91,-64,1
1681949644,2023-04-20 02:14,100.00,997.52,1020.05,187,6.95,6.95,-64,1
1681949944,2023-04-20 02:19,100.00,997.47,1020.00,187,6.90,6.90,-63,1
1681950244,2023-04-20 02:24,100.00,997.48,1020.01,187,6.90,6.90,-64,1
1681950544,2023-04-20 02:29,100.00,997.46,1019.99,187,6.88,6.88,-64,1
1681950844,2023-04-20 02:34,100.00,997.46,1019.99,187,6.82,6.82,-64,1
1681951144,2023-04-20 02:39,100.00,997.45,1019.98,187,6.86,6.86,-64,1
1681951444,2023-04-20 02:44,100.00,997.45,1019.98,187,6.88,6.88,-64,1
1681951744,2023-04-20 02:49,100.00,997.46,1019.99,187,6.91,6.91,-64,1
1681952044,2023-04-20 02:54,100.00,997.48,1020.01,187,6.89,6.89,-64,1
1681952344,2023-04-20 02:59,100.00,997.44,1019.97,187,6.84,6.84,-64,1
1681952644,2023-04-20 03:04,100.00,997.41,1019.94,187,6.87,6.87,-64,1
1681952944,2023-04-20 03:09,100.00,997.44,1019.97,187,6.91,6.91,-64,1
1681953244,2023-04-20 03:14,100.00,997.45,1019.98,187,7.01,7.01,-64,1
1681953544,2023-04-20 03:19,100.00,997.48,1020.01,187,7.02,7.02,-64,1
1681953844,2023-04-20 03:24,100.00,997.51,1020.04,187,6.87,6.87,-64,1
1681954144,2023-04-20 03:29,100.00,997.54,1020.07,187,6.88,6.88,-64,1
1681954444,2023-04-20 03:34,100.00,997.56,1020.09,187,6.95,6.95,-64,1
1681954744,2023-04-20 03:39,100.00,997.49,1020.02,187,6.89,6.89,-64,1
1681955044,2023-04-20 03:44,100.00,997.53,1020.06,187,6.88,6.88,-64,1
1681955344,2023-04-20 03:49,100.00,997.50,1020.03,187,7.03,7.03,-64,1
1681955644,2023-04-20 03:54,100.00,997.52,1020.05,187,6.98,6.98,-64,1
1681955944,2023-04-20 03:59,100.00,997.55,1020.08,187,7.01,7.01,-64,1
1681956244,2023-04-20 04:04,100.00,997.53,1020.06,187,7.00,7.00,-64,1
1681956544,2023-04-20 04:09,100.00,997.57,1020.10,187,6.92,6.92,-63,1
1681956845,2023-04-20 04:14,100.00,997.52,1020.05,187,6.91,6.91,-64,1
1681957145,2023-04-20 04:19,100.00,997.54,1020.07,187,6.93,6.93,-64,1
1681957445,2023-04-20 04:24,100.00,997.51,1020.04,187,6.92,6.92,-64,1
1681957745,2023-04-20 04:29,100.00,997.50,1020.03,187,6.79,6.79,-63,1
1681958045,2023-04-20 04:34,100.00,997.52,1020.05,187,6.85,6.85,-64,1
1681958345,2023-04-20 04:39,100.00,997.49,1020.02,187,6.79,6.79,-64,1
1681958645,2023-04-20 04:44,100.00,997.56,1020.09,187,6.69,6.69,-64,1
1681958945,2023-04-20 04:49,100.00,997.61,1020.14,187,6.66,6.66,-64,1
1681959245,2023-04-20 04:54,100.00,997.63,1020.16,187,6.70,6.70,-64,1
1681959545,2023-04-20 04:59,100.00,997.60,1020.13,187,6.59,6.59,-64,1
1681959845,2023-04-20 05:04,100.00,997.52,1020.05,187,6.49,6.49,-64,1
1681960145,2023-04-20 05:09,100.00,997.50,1020.03,187,6.46,6.46,-64,1
1681960445,2023-04-20 05:14,100.00,997.50,1020.03,187,6.45,6.45,-64,1
1681960745,2023-04-20 05:19,100.00,997.52,1020.05,187,6.49,6.49,-64,1
1681961045,2023-04-20 05:24,100.00,997.58,1020.11,187,6.38,6.38,-64,1
1681961345,2023-04-20 05:29,100.00,997.62,1020.15,187,6.34,6.34,-64,1
1681961645,2023-04-20 05:34,100.00,997.63,1020.16,187,6.19,6.19,-64,1
1681961945,2023-04-20 05:39,100.00,997.61,1020.14,187,6.26,6.26,-64,1
1681962245,2023-04-20 05:44,100.00,997.62,1020.15,187,6.14,6.14,-64,1
1681962545,2023-04-20 05:49,100.00,997.62,1020.15,187,6.07,6.07,-64,1
1681962845,2023-04-20 05:54,100.00,997.66,1020.19,187,6.06,6.06,-64,1
1681963145,2023-04-20 05:59,100.00,997.71,1020.24,187,6.08,6.08,-64,1
1681963445,2023-04-20 06:04,100.00,997.71,1020.24,187,6.05,6.05,-64,1
1681963745,2023-04-20 06:09,100.00,997.72,1020.25,187,6.06,6.06,-64,1
1681964045,2023-04-20 06:14,100.00,997.74,1020.27,187,6.11,6.11,-64,1
1681964345,2023-04-20 06:19,100.00,997.75,1020.28,187,6.13,6.13,-64,1
1681964645,2023-04-20 06:24,100.00,997.76,1020.29,187,6.21,6.21,-64,1
1681964945,2023-04-20 06:29,100.00,997.76,1020.29,187,6.36,6.36,-64,1
1681965245,2023-04-20 06:34,100.00,997.76,1020.29,187,6.39,6.39,-64,1
1681965545,2023-04-20 06:39,100.00,997.79,1020.32,187,6.41,6.41,-64,1
1681965846,2023-04-20 06:44,100.00,997.84,1020.37,187,6.55,6.55,-64,1
1681966146,2023-04-20 06:49,100.00,997.91,1020.44,187,6.72,6.72,-64,1
1681966446,2023-04-20 06:54,100.00,997.99,1020.52,187,6.85,6.85,-64,1
1681966746,2023-04-20 06:59,100.00,997.96,1020.49,187,7.01,7.01,-64,1
1681967046,2023-04-20 07:04,100.00,997.98,1020.51,187,7.22,7.23,-63,1
1681967346,2023-04-20 07:09,100.00,998.01,1020.54,187,7.35,7.36,-63,1
1681967646,2023-04-20 07:14,100.00,998.01,1020.54,187,7.50,7.51,-64,1
1681967946,2023-04-20 07:19,100.00,997.99,1020.52,187,7.67,7.68,-63,1
1681968246,2023-04-20 07:24,100.00,998.02,1020.55,187,7.89,7.90,-64,1
1681968546,2023-04-20 07:29,99.12,998.08,1020.61,187,8.04,7.92,-64,1
1681968846,2023-04-20 07:34,98.97,998.14,1020.67,187,8.22,8.07,-63,1
1681969146,2023-04-20 07:39,97.19,998.13,1020.66,187,8.44,8.03,-64,1
1681969446,2023-04-20 07:44,95.98,998.12,1020.65,187,8.66,8.06,-65,1
1681969746,2023-04-20 07:49,96.78,998.16,1020.69,187,8.86,8.38,-64,1
1681970046,2023-04-20 07:54,96.25,998.21,1020.74,187,9.07,8.51,-64,1
1681970346,2023-04-20 07:59,93.66,998.24,1020.77,187,9.33,8.37,-64,1
1681970646,2023-04-20 08:04,91.84,998.23,1020.76,187,9.72,8.47,-64,1
1681970946,2023-04-20 08:09,91.63,998.26,1020.79,187,9.74,8.45,-64,1
1681971246,2023-04-20 08:14,91.31,998.25,1020.78,187,9.81,8.47,-64,1
1681971546,2023-04-20 08:19,89.68,998.26,1020.79,187,10.09,8.48,-63,1
1681971846,2023-04-20 08:24,89.24,998.36,1020.89,187,10.05,8.37,-65,1
1681972146,2023-04-20 08:29,88.67,998.35,1020.88,187,10.18,8.40,-64,1
1681972446,2023-04-20 08:34,87.77,998.33,1020.86,187,10.33,8.40,-64,1
1681972746,2023-04-20 08:39,87.46,998.34,1020.87,187,10.52,8.53,-64,1
1681973046,2023-04-20 08:44,86.18,998.37,1020.90,187,10.76,8.55,-64,1
1681973346,2023-04-20 08:49,87.17,998.32,1020.85,187,10.59,8.55,-64,1
1681973646,2023-04-20 08:54,86.51,998.40,1020.93,187,10.75,8.60,-61,1
1681973946,2023-04-20 08:59,86.67,998.45,1020.98,187,10.82,8.70,-61,1
1681974246,2023-04-20 09:04,85.81,998.46,1020.99,187,11.01,8.73,-62,1
1681974547,2023-04-20 09:09,84.43,998.50,1021.03,187,11.30,8.78,-63,1
1681974847,2023-04-20 09:14,83.16,998.52,1021.05,187,11.44,8.69,-63,1
1681975147,2023-04-20 09:19,83.29,998.56,1021.09,187,11.60,8.87,-62,1
1681975447,2023-04-20 09:24,81.57,998.58,1021.11,187,11.77,8.73,-62,1
1681975747,2023-04-20 09:29,78.78,998.61,1021.14,187,11.98,8.42,-62,1
1681976047,2023-04-20 09:34,78.38,998.63,1021.16,187,12.14,8.50,-63,1
1681976347,2023-04-20 09:39,79.51,998.68,1021.21,187,12.24,8.81,-62,1
1681976647,2023-04-20 09:44,78.77,998.66,1021.19,187,12.45,8.88,-63,1
1681976947,2023-04-20 09:49,74.89,998.64,1021.17,187,12.88,8.55,-63,1
1681977247,2023-04-20 09:54,75.92,998.60,1021.13,187,13.29,9.15,-63,1
1681977547,2023-04-20 09:59,73.08,998.54,1021.07,187,13.71,8.99,-63,1
1681977847,2023-04-20 10:04,72.14,998.58,1021.11,187,13.85,8.93,-63,1
1681978147,2023-04-20 10:09,73.07,998.62,1021.15,187,13.87,9.14,-63,1
1681978447,2023-04-20 10:14,70.17,998.60,1021.13,187,14.38,9.03,-63,1
1681978747,2023-04-20 10:19,68.70,998.64,1021.17,187,14.52,8.85,-62,1
1681979047,2023-04-20 10:24,69.26,998.66,1021.19,187,14.68,9.12,-62,1
1681979347,2023-04-20 10:29,68.12,998.68,1021.21,187,14.87,9.06,-62,1
1681979647,2023-04-20 10:34,69.52,998.65,1021.18,187,14.82,9.31,-63,1
1681979947,2023-04-20 10:39,69.93,998.72,1021.25,187,14.71,9.29,-63,1
1681980247,2023-04-20 10:44,68.60,998.76,1021.29,187,14.67,8.97,-62,1
1681980547,2023-04-20 10:49,68.75,998.75,1021.28,187,14.59,8.93,-64,1
1681980847,2023-04-20 10:54,68.98,998.82,1021.35,187,14.81,9.19,-62,1
1681981147,2023-04-20 10:59,69.15,998.81,1021.34,187,14.74,9.16,-62,1
1681981447,2023-04-20 11:04,68.46,998.77,1021.30,187,15.16,9.41,-62,1
1681981747,2023-04-20 11:09,66.62,998.79,1021.32,187,15.53,9.36,-63,1
1681982047,2023-04-20 11:14,66.09,998.75,1021.28,187,15.77,9.47,-63,1
1681982347,2023-04-20 11:19,67.28,998.79,1021.32,187,15.64,9.61,-62,1
1681982647,2023-04-20 11:24,68.42,998.83,1021.36,187,15.64,9.86,-63,1
1681982947,2023-04-20 11:29,66.16,998.80,1021.33,187,15.79,9.50,-63,1
1681983248,2023-04-20 11:34,65.38,998.86,1021.39,187,16.05,9.57,-63,1
1681983548,2023-04-20 11:39,66.17,998.83,1021.36,187,16.04,9.74,-62,1
1681983848,2023-04-20 11:44,66.20,998.84,1021.37,187,16.02,9.73,-64,1
1681984148,2023-04-20 11:49,61.81,998.87,1021.40,187,16.31,8.99,-62,1
1681984448,2023-04-20 11:54,62.42,998.84,1021.37,187,16.46,9.27,-62,1
1681984748,2023-04-20 11:59,61.60,998.75,1021.28,187,16.55,9.16,-62,1
1681985048,2023-04-20 12:04,57.38,998.72,1021.25,187,16.66,8.22,-63,1
1681985348,2023-04-20 12:09,61.41,998.74,1021.27,187,16.63,9.19,-63,1
1681985648,2023-04-20 12:14,58.47,998.72,1021.25,187,16.71,8.54,-63,1
1681985948,2023-04-20 12:19,57.34,998.57,1021.10,187,16.97,8.50,-62,1
1681986248,2023-04-20 12:24,59.18,998.57,1021.10,187,16.81,8.81,-62,1
1681986548,2023-04-20 12:29,59.04,998.49,1021.02,187,16.86,8.82,-63,1
1681986848,2023-04-20 12:34,59.31,998.46,1020.99,187,16.66,8.70,-62,1
1681987148,2023-04-20 12:39,60.42,998.38,1020.91,187,16.87,9.18,-63,1
1681987448,2023-04-20 12:44,57.79,998.38,1020.91,187,16.99,8.63,-63,1
1681987748,2023-04-20 12:49,60.29,998.40,1020.93,187,16.48,8.78,-61,1
1681988048,2023-04-20 12:54,57.65,998.45,1020.98,187,16.63,8.26,-64,1
1681988348,2023-04-20 12:59,56.55,998.52,1021.05,187,16.63,7.97,-63,1
1681988648,2023-04-20 13:04,56.37,998.55,1021.08,187,16.21,7.54,-63,1
1681988948,2023-04-20 13:09,58.03,998.54,1021.07,187,16.01,7.77,-63,1
1681989248,2023-04-20 13:14,58.53,998.54,1021.07,187,15.78,7.68,-63,1
1681989548,2023-04-20 13:19,58.65,998.48,1021.01,187,15.90,7.83,-63,1
1681989848,2023-04-20 13:24,59.49,998.55,1021.08,187,15.99,8.12,-63,1
1681990148,2023-04-20 13:29,58.64,998.50,1021.03,187,15.99,7.91,-63,1
1681990448,2023-04-20 13:34,58.17,998.49,1021.02,187,15.97,7.77,-62,1
1681990748,2023-04-20 13:39,59.32,998.51,1021.04,187,15.87,7.96,-63,1
1681991048,2023-04-20 13:44,64.00,998.54,1021.07,187,15.68,8.91,-62,1
1681991348,2023-04-20 13:49,63.61,998.54,1021.07,187,15.82,8.95,-62,1
1681991649,2023-04-20 13:54,63.13,998.51,1021.04,187,16.03,9.03,-63,1
1681991949,2023-04-20 13:59,62.88,998.46,1020.99,187,16.41,9.34,-62,1
1681992249,2023-04-20 14:04,60.04,998.40,1020.93,187,16.87,9.08,-62,1
1681992549,2023-04-20 14:09,56.40,998.37,1020.90,187,17.41,8.66,-62,1
1681992849,2023-04-20 14:14,55.88,998.38,1020.91,187,17.56,8.67,-63,1
1681993149,2023-04-20 14:19,51.41,998.36,1020.89,187,17.59,7.47,-63,1
1681993449,2023-04-20 14:24,50.47,998.33,1020.86,187,17.60,7.21,-62,1
1681993749,2023-04-20 14:29,50.26,998.30,1020.83,187,17.75,7.29,-62,1
1681994049,2023-04-20 14:34,49.67,998.24,1020.77,187,17.56,6.94,-63,1
1681994349,2023-04-20 14:39,50.20,998.22,1020.75,187,17.55,7.08,-63,1
1681994649,2023-04-20 14:44,52.23,998.22,1020.75,187,17.49,7.61,-64,1
1681994949,2023-04-20 14:49,52.41,998.15,1020.68,187,17.53,7.69,-63,1
1681995249,2023-04-20 14:54,53.55,998.11,1020.64,187,17.69,8.16,-64,1
1681995549,2023-04-20 14:59,52.14,998.09,1020.62,187,17.76,7.83,-63,1
1681995849,2023-04-20 15:04,53.65,998.08,1020.61,187,17.59,8.09,-62,1
1681996149,2023-04-20 15:09,51.86,997.97,1020.50,187,17.82,7.81,-62,1
1681996449,2023-04-20 15:14,48.63,997.93,1020.46,187,19.04,7.99,-62,1
1681996749,2023-04-20 15:19,42.11,997.90,1020.43,187,20.95,7.61,-64,1
1681997049,2023-04-20 15:24,44.16,997.93,1020.46,187,20.58,7.98,-65,1
1681997349,2023-04-20 15:29,41.34,997.75,1020.28,187,21.13,7.50,-64,1
1681997649,2023-04-20 15:34,38.86,997.79,1020.32,187,22.20,7.56,-65,1
1681997949,2023-04-20 15:39,39.49,997.74,1020.27,187,21.77,7.40,-66,1
1681998249,2023-04-20 15:44,37.74,997.73,1020.26,187,22.50,7.39,-66,1
1681998549,2023-04-20 15:49,35.10,997.75,1020.28,187,22.82,6.62,-66,1
1681998849,2023-04-20 15:54,37.76,997.77,1020.30,187,22.77,7.64,-66,1
1681999149,2023-04-20 15:59,34.54,997.73,1020.26,187,23.36,6.86,-67,1
1681999449,2023-04-20 16:04,37.68,997.76,1020.29,187,21.91,6.85,-65,1
1681999749,2023-04-20 16:09,35.97,997.72,1020.25,187,22.29,6.51,-65,1
1682000049,2023-04-20 16:14,36.48,997.81,1020.34,187,22.23,6.66,-66,1
1682000349,2023-04-20 16:19,37.35,997.70,1020.23,187,22.36,7.12,-66,1
1682000650,2023-04-20 16:24,34.81,997.70,1020.23,187,22.42,6.15,-65,1
1682000950,2023-04-20 16:29,31.74,997.47,1020.00,187,23.91,6.12,-66,1
1682001250,2023-04-20 16:34,32.15,997.63,1020.16,187,23.77,6.18,-67,1
1682001550,2023-04-20 16:39,32.73,997.61,1020.14,187,23.85,6.51,-66,1
1682001850,2023-04-20 16:44,32.70,997.54,1020.07,187,23.14,5.87,-65,1
1682002150,2023-04-20 16:49,36.94,997.58,1020.11,187,21.61,6.29,-65,1
1682002450,2023-04-20 16:54,38.50,997.55,1020.08,187,20.81,6.18,-66,1
1682002750,2023-04-20 16:59,40.55,997.57,1020.10,187,20.77,6.90,-65,1
1682003050,2023-04-20 17:04,38.10,997.53,1020.06,187,21.32,6.48,-65,1
1682003350,2023-04-20 17:09,40.78,997.66,1020.19,187,20.42,6.67,-66,1
1682003650,2023-04-20 17:14,41.99,997.63,1020.16,187,20.45,7.12,-66,1
1682003950,2023-04-20 17:19,40.44,997.60,1020.13,187,21.00,7.06,-66,1
1682004250,2023-04-20 17:24,38.11,997.51,1020.04,187,21.25,6.42,-66,1
1682004550,2023-04-20 17:29,40.42,997.61,1020.14,187,20.67,6.76,-66,1
1682004850,2023-04-20 17:34,40.19,997.60,1020.13,187,20.55,6.57,-65,1
1682005150,2023-04-20 17:39,40.82,997.57,1020.10,187,20.04,6.34,-65,1
1682005450,2023-04-20 17:44,41.08,997.58,1020.11,187,19.72,6.14,-65,1
1682005750,2023-04-20 17:49,42.29,997.53,1020.06,187,19.32,6.20,-65,1
1682006050,2023-04-20 17:54,42.32,997.57,1020.10,187,19.08,6.00,-65,1
1682006350,2023-04-20 17:59,43.59,997.55,1020.08,187,18.44,5.85,-67,1
1682006650,2023-04-20 18:04,46.73,997.52,1020.05,187,17.48,5.98,-65,1
1682006950,2023-04-20 18:09,46.68,997.49,1020.02,187,17.52,6.00,-65,1
1682007250,2023-04-20 18:14,45.53,997.45,1019.98,187,18.01,6.08,-64,1
1682007550,2023-04-20 18:19,42.47,997.40,1019.93,187,18.88,5.87,-67,1
1682007850,2023-04-20 18:24,40.16,997.46,1019.99,187,19.12,5.28,-64,1
1682008150,2023-04-20 18:29,43.38,997.46,1019.99,187,18.27,5.62,-65,1
1682008450,2023-04-20 18:34,43.75,997.47,1020.00,187,18.00,5.50,-66,1
1682008750,2023-04-20 18:39,43.84,997.48,1020.01,187,18.08,5.60,-65,1
1682009051,2023-04-20 18:44,45.42,997.52,1020.05,187,17.57,5.65,-65,1
1682009351,2023-04-20 18:49,46.07,997.57,1020.10,187,17.32,5.63,-65,1
1682009651,2023-04-20 18:54,46.97,997.50,1020.03,187,16.97,5.58,-65,1
1682009951,2023-04-20 18:59,47.29,997.55,1020.08,187,16.80,5.53,-64,1
1682010251,2023-04-20 19:04,48.43,997.57,1020.10,187,16.52,5.62,-64,1
1682010551,2023-04-20 19:09,48.37,997.59,1020.12,187,16.38,5.47,-65,1
1682010851,2023-04-20 19:14,49.16,997.63,1020.16,187,15.98,5.33,-65,1
1682011151,2023-04-20 19:19,49.68,997.68,1020.21,187,15.85,5.37,-65,1
1682011451,2023-04-20 19:24,51.03,997.68,1020.21,187,15.55,5.48,-64,1
1682011751,2023-04-20 19:29,53.88,997.72,1020.25,187,15.03,5.78,-65,1
1682012051,2023-04-20 19:34,56.45,997.73,1020.26,187,14.66,6.11,-65,1
1682012351,2023-04-20 19:39,57.24,997.72,1020.25,187,14.35,6.02,-65,1
1682012651,2023-04-20 19:44,56.17,997.72,1020.25,187,14.26,5.66,-63,1
1682012951,2023-04-20 19:49,56.17,997.73,1020.26,187,14.11,5.52,-65,1
1682013251,2023-04-20 19:54,55.99,997.75,1020.28,187,14.07,5.44,-64,1
1682013551,2023-04-20 19:59,56.81,997.76,1020.29,187,13.91,5.50,-64,1
1682013851,2023-04-20 20:04,56.42,997.77,1020.30,187,13.91,5.40,-64,1
1682014151,2023-04-20 20:09,55.77,997.77,1020.30,187,13.84,5.16,-64,1
1682014451,2023-04-20 20:14,54.00,997.79,1020.32,187,13.92,4.78,-64,1
1682014751,2023-04-20 20:19,54.00,997.84,1020.37,187,13.83,4.69,-66,1
1682015051,2023-04-20 20:24,55.30,997.89,1020.42,187,13.61,4.83,-65,1
1682015351,2023-04-20 20:29,55.66,997.95,1020.48,187,13.51,4.83,-64,1
1682015651,2023-04-20 20:34,57.92,997.96,1020.49,187,13.27,5.17,-65,1
1682015951,2023-04-20 20:39,59.39,997.93,1020.46,187,13.04,5.32,-64,1
1682016251,2023-04-20 20:44,59.17,997.96,1020.49,187,12.88,5.12,-63,1
1682016551,2023-04-20 20:49,59.95,997.95,1020.48,187,12.73,5.16,-64,1
1682016851,2023-04-20 20:54,60.45,997.98,1020.51,187,12.58,5.14,-63,1
1682017151,2023-04-20 20:59,60.95,998.02,1020.55,187,12.40,5.09,-65,1
1682017451,2023-04-20 21:04,62.00,998.06,1020.59,187,12.21,5.15,-64,1
1682017751,2023-04-20 21:09,62.93,998.12,1020.65,187,11.99,5.16,-64,1
1682018052,2023-04-20 21:14,62.88,998.09,1020.62,187,11.80,4.97,-64,1
1682018352,2023-04-20 21:19,63.96,998.08,1020.61,187,11.59,5.01,-64,1
1682018652,2023-04-20 21:24,64.12,998.10,1020.63,187,11.43,4.90,-65,1
1682018952,2023-04-20 21:29,64.93,998.09,1020.62,187,11.20,4.86,-64,1
1682019252,2023-04-20 21:34,64.83,998.11,1020.64,187,11.06,4.70,-63,1
1682019552,2023-04-20 21:39,66.18,998.11,1020.64,187,10.87,4.82,-64,1
1682019852,2023-04-20 21:44,69.21,998.12,1020.65,187,10.63,5.23,-64,1
1682020152,2023-04-20 21:49,68.54,998.15,1020.68,187,10.45,4.92,-64,1
1682020452,2023-04-20 21:54,69.58,998.17,1020.70,187,10.33,5.02,-64,1
1682020752,2023-04-20 21:59,69.30,998.19,1020.72,187,10.30,4.93,-64,1
1682021052,2023-04-20 22:04,69.72,998.18,1020.71,187,10.26,4.98,-64,1
1682021352,2023-04-20 22:09,69.56,998.16,1020.69,187,10.30,4.99,-64,1
1682021652,2023-04-20 22:14,69.74,998.14,1020.67,187,10.28,5.00,-64,1
1682021952,2023-04-20 22:19,71.18,998.14,1020.67,187,10.10,5.12,-64,1
1682022252,2023-04-20 22:24,70.55,998.10,1020.63,187,10.00,4.90,-63,1
1682022552,2023-04-20 22:29,71.16,998.06,1020.59,187,9.80,4.83,-64,1
1682022852,2023-04-20 22:34,71.07,998.05,1020.58,187,9.70,4.72,-63,1
1682023152,2023-04-20 22:39,71.40,998.07,1020.60,187,9.59,4.68,-64,1
1682023452,2023-04-20 22:44,71.21,998.08,1020.61,187,9.53,4.58,-64,1
1682023752,2023-04-20 22:49,71.53,998.11,1020.64,187,9.44,4.56,-64,1
1682024052,2023-04-20 22:54,71.93,998.12,1020.65,187,9.32,4.52,-63,1
1682024352,2023-04-20 22:59,72.91,998.12,1020.65,187,9.18,4.58,-64,1
1682024652,2023-04-20 23:04,73.48,998.12,1020.65,187,9.09,4.61,-64,1
1682024952,2023-04-20 23:09,73.21,998.17,1020.70,187,9.00,4.47,-63,1
1682025252,2023-04-20 23:14,73.96,998.14,1020.67,187,8.87,4.49,-65,1
1682025552,2023-04-20 23:19,74.77,998.13,1020.66,187,8.75,4.53,-64,1
1682025852,2023-04-20 23:24,75.39,998.15,1020.68,187,8.60,4.50,-64,1
1682026152,2023-04-20 23:29,75.80,998.17,1020.70,187,8.52,4.50,-64,1
1682026452,2023-04-20 23:34,76.01,998.21,1020.74,187,8.42,4.44,-64,1
1682026752,2023-04-20 23:39,76.11,998.17,1020.70,187,8.31,4.36,-64,1
1682027053,2023-04-20 23:44,76.26,998.17,1020.70,187,8.27,4.34,-64,1
1682027353,2023-04-20 23:49,75.97,998.15,1020.68,187,8.20,4.22,-64,1
1682027653,2023-04-20 23:54,75.98,998.15,1020.68,187,8.17,4.20,-64,1
1682027953,2023-04-20 23:59,76.08,998.19,1020.72,187,8.14,4.19,-65,1