1682028253,2023-04-21 00:04,76.06,998.21,1020.74,187,8.09,4.13,-65,1
1682028553,2023-04-21 00:09,76.63,998.14,1020.67,187,7.99,4.14,-64,1
1682028853,2023-04-21 00:14,76.33,998.19,1020.72,187,7.92,4.02,-62,1
1682029153,2023-04-21 00:19,78.13,998.19,1020.72,187,7.83,4.26,-64,1
1682029453,2023-04-21 00:24,77.75,998.25,1020.78,187,7.74,4.11,-63,1
1682029753,2023-04-21 00:29,77.62,998.22,1020.75,187,7.69,4.03,-64,1
1682030053,2023-04-21 00:34,76.74,998.21,1020.74,187,7.67,3.85,-64,1
1682030353,2023-04-21 00:39,77.40,998.19,1020.72,187,7.63,3.94,-64,1
1682030653,2023-04-21 00:44,77.37,998.23,1020.76,187,7.58,3.88,-64,1
1682030953,2023-04-21 00:49,77.88,998.26,1020.79,187,7.51,3.91,-64,1
1682031253,2023-04-21 00:54,77.85,998.29,1020.82,187,7.45,3.84,-63,1
1682031553,2023-04-21 00:59,76.73,998.26,1020.79,187,7.47,3.66,-65,1
1682031853,2023-04-21 01:04,77.25,998.31,1020.84,187,7.45,3.73,-64,1
1682032153,2023-04-21 01:09,77.99,998.30,1020.83,187,7.37,3.79,-63,1
1682032453,2023-04-21 01:14,78.13,998.29,1020.82,187,7.32,3.77,-63,1
1682032753,2023-04-21 01:19,78.31,998.28,1020.81,187,7.28,3.76,-63,1
1682033053,2023-04-21 01:24,77.45,998.27,1020.80,187,7.21,3.54,-65,1
1682033353,2023-04-21 01:29,78.13,998.33,1020.86,187,7.12,3.57,-64,1
1682033653,2023-04-21 01:34,78.92,998.33,1020.86,187,7.06,3.66,-64,1
1682033953,2023-04-21 01:39,79.25,998.32,1020.85,187,7.01,3.67,-64,1
1682034253,2023-04-21 01:44,79.16,998.28,1020.81,187,6.98,3.62,-64,1
1682034553,2023-04-21 01:49,79.37,998.24,1020.77,187,6.94,3.62,-64,1
1682034853,2023-04-21 01:54,80.01,998.21,1020.74,187,6.88,3.68,-63,1
1682035153,2023-04-21 01:59,80.82,998.23,1020.76,187,6.83,3.77,-64,1
1682035453,2023-04-21 02:04,80.50,998.22,1020.75,187,6.81,3.69,-64,1
1682035754,2023-04-21 02:09,80.36,998.18,1020.71,187,6.77,3.63,-64,1
1682036054,2023-04-21 02:14,80.87,998.19,1020.72,187,6.72,3.67,-63,1
1682036354,2023-04-21 02:19,81.32,998.15,1020.68,187,6.66,3.69,-65,1
1682036654,2023-04-21 02:24,81.21,998.13,1020.66,187,6.60,3.61,-64,1
1682036954,2023-04-21 02:29,81.14,998.14,1020.67,187,6.60,3.60,-64,1
1682037254,2023-04-21 02:34,81.17,998.09,1020.62,187,6.62,3.63,-64,1
1682037554,2023-04-21 02:39,81.17,998.08,1020.61,187,6.60,3.61,-63,1
1682037854,2023-04-21 02:44,81.76,998.09,1020.62,187,6.50,3.61,-64,1
1682038154,2023-04-21 02:49,81.49,998.09,1020.62,187,6.45,3.52,-62,1
1682038454,2023-04-21 02:54,81.55,998.08,1020.61,187,6.43,3.51,-64,1
1682038754,2023-04-21 02:59,81.88,998.07,1020.60,187,6.40,3.54,-64,1
1682039054,2023-04-21 03:04,82.31,998.02,1020.55,187,6.37,3.58,-64,1
1682039354,2023-04-21 03:09,82.26,998.05,1020.59,187,6.29,3.49,-63,1
1682039654,2023-04-21 03:14,82.49,998.01,1020.54,187,6.23,3.47,-64,1
1682039954,2023-04-21 03:19,82.69,998.01,1020.54,187,6.19,3.47,-62,1
1682040254,2023-04-21 03:24,83.29,998.02,1020.55,187,6.10,3.48,-64,1
1682040554,2023-04-21 03:29,83.25,998.02,1020.55,187,6.00,3.38,-63,1
1682040854,2023-04-21 03:34,82.94,998.02,1020.55,187,5.97,3.30,-64,1
1682041154,2023-04-21 03:39,83.96,998.02,1020.55,187,5.88,3.38,-64,1
1682041454,2023-04-21 03:44,85.61,998.00,1020.53,187,5.93,3.71,-64,1
1682041754,2023-04-21 03:49,83.84,997.95,1020.48,187,5.90,3.38,-63,1
1682042054,2023-04-21 03:54,85.29,997.96,1020.49,187,5.89,3.61,-63,1
1682042354,2023-04-21 03:59,84.19,997.99,1020.52,187,5.95,3.49,-64,1
1682042654,2023-04-21 04:04,85.03,997.99,1020.52,187,6.01,3.69,-64,1
1682042954,2023-04-21 04:09,85.90,998.00,1020.53,187,5.97,3.79,-64,1
1682043254,2023-04-21 04:14,85.03,998.02,1020.55,187,5.93,3.61,-64,1
1682043554,2023-04-21 04:19,84.16,998.00,1020.53,187,5.84,3.38,-64,1
1682043854,2023-04-21 04:24,84.24,998.02,1020.55,187,5.82,3.37,-64,1
1682044154,2023-04-21 04:29,84.34,998.00,1020.53,187,5.81,3.38,-64,1
1682044454,2023-04-21 04:34,83.80,998.01,1020.54,187,5.83,3.31,-64,1
1682044755,2023-04-21 04:39,84.25,997.98,1020.51,187,5.80,3.35,-64,1
1682045055,2023-04-21 04:44,83.32,997.97,1020.50,187,5.84,3.24,-64,1
1682045355,2023-04-21 04:49,83.28,998.00,1020.53,187,5.85,3.24,-63,1
1682045655,2023-04-21 04:54,83.17,998.00,1020.53,187,5.82,3.19,-64,1
1682045955,2023-04-21 04:59,83.27,998.01,1020.54,187,5.79,3.18,-65,1
1682046255,2023-04-21 05:04,83.42,998.07,1020.60,187,5.79,3.20,-64,1
1682046555,2023-04-21 05:09,82.74,998.07,1020.60,187,5.88,3.17,-64,1
1682046855,2023-04-21 05:14,82.98,998.09,1020.62,187,5.90,3.24,-64,1
1682047155,2023-04-21 05:19,82.80,998.06,1020.59,187,5.90,3.21,-63,1
1682047455,2023-04-21 05:24,82.51,998.01,1020.54,187,5.89,3.15,-63,1
1682047755,2023-04-21 05:29,82.03,998.00,1020.53,187,5.93,3.10,-64,1
1682048055,2023-04-21 05:34,81.76,998.05,1020.58,187,5.97,3.09,-64,1
1682048355,2023-04-21 05:39,81.54,998.10,1020.63,187,6.02,3.11,-64,1
1682048655,2023-04-21 05:44,81.23,998.08,1020.61,187,6.03,3.06,-64,1
1682048955,2023-04-21 05:49,81.97,998.05,1020.58,187,6.01,3.17,-64,1
1682049255,2023-04-21 05:54,81.23,998.05,1020.58,187,6.02,3.05,-63,1
1682049555,2023-04-21 05:59,82.29,998.09,1020.62,187,5.99,3.21,-64,1
1682049855,2023-04-21 06:04,81.50,998.12,1020.65,187,6.02,3.10,-64,1
1682050155,2023-04-21 06:09,81.09,998.17,1020.70,187,6.09,3.10,-62,1
1682050455,2023-04-21 06:14,81.11,998.22,1020.75,187,6.10,3.11,-66,1
1682050755,2023-04-21 06:19,81.00,998.29,1020.82,187,6.20,3.19,-67,1
1682051055,2023-04-21 06:24,80.78,998.31,1020.84,187,6.26,3.21,-66,1
1682051355,2023-04-21 06:29,80.51,998.31,1020.84,187,6.32,3.22,-66,1
1682051655,2023-04-21 06:34,80.31,998.32,1020.85,187,6.41,3.27,-66,1
1682051955,2023-04-21 06:39,79.73,998.31,1020.84,187,6.53,3.29,-65,1
1682052255,2023-04-21 06:44,80.28,998.32,1020.85,187,6.64,3.49,-66,1
1682052555,2023-04-21 06:49,79.05,998.30,1020.83,187,6.77,3.40,-65,1
1682052855,2023-04-21 06:54,78.90,998.32,1020.85,187,6.88,3.48,-65,1
1682053155,2023-04-21 06:59,79.67,998.32,1020.85,187,6.90,3.64,-66,1
1682053456,2023-04-21 07:04,80.53,998.31,1020.84,187,6.98,3.87,-66,1
1682053756,2023-04-21 07:09,80.55,998.31,1020.84,187,7.04,3.93,-66,1
1682054056,2023-04-21 07:14,80.65,998.33,1020.86,187,7.15,4.05,-66,1
1682054356,2023-04-21 07:19,79.72,998.36,1020.89,187,7.33,4.06,-66,1
1682054656,2023-04-21 07:24,79.22,998.38,1020.91,187,7.58,4.22,-66,1
1682054956,2023-04-21 07:29,80.16,998.39,1020.92,187,7.81,4.61,-66,1
1682055256,2023-04-21 07:34,81.06,998.32,1020.85,187,8.08,5.03,-66,1
1682055556,2023-04-21 07:39,79.79,998.33,1020.86,187,8.36,5.08,-67,1
1682055856,2023-04-21 07:44,78.19,998.35,1020.88,187,8.64,5.06,-66,1
1682056156,2023-04-21 07:49,75.61,998.35,1020.88,187,8.76,4.70,-67,1
1682056456,2023-04-21 07:54,76.04,998.35,1020.88,187,8.98,4.99,-66,1
1682056756,2023-04-21 07:59,75.10,998.34,1020.87,187,9.19,5.02,-66,1
1682057056,2023-04-21 08:04,74.45,998.38,1020.91,187,9.44,5.13,-66,1
1682057356,2023-04-21 08:09,73.74,998.37,1020.90,187,9.65,5.20,-65,1
1682057656,2023-04-21 08:14,70.80,998.30,1020.83,187,9.89,4.85,-67,1
1682057956,2023-04-21 08:19,71.54,998.25,1020.78,187,10.11,5.21,-64,1
1682058256,2023-04-21 08:24,72.71,998.23,1020.76,187,10.32,5.64,-66,1
1682058556,2023-04-21 08:29,70.70,998.26,1020.79,187,10.53,5.44,-66,1
1682058856,2023-04-21 08:34,70.52,998.31,1020.84,187,10.73,5.60,-67,1
1682059156,2023-04-21 08:39,66.08,998.31,1020.84,187,11.04,4.96,-64,1
1682059456,2023-04-21 08:44,65.52,998.36,1020.89,187,11.25,5.04,-65,1
1682059756,2023-04-21 08:49,63.18,998.36,1020.89,187,11.55,4.80,-64,1
1682060056,2023-04-21 08:54,62.99,998.30,1020.83,187,11.75,4.95,-65,1
1682060356,2023-04-21 08:59,61.80,998.32,1020.85,187,11.97,4.88,-66,1
1682060656,2023-04-21 09:04,61.32,998.32,1020.85,187,12.09,4.88,-65,1
1682060956,2023-04-21 09:09,59.56,998.35,1020.88,187,12.24,4.61,-66,1
1682061256,2023-04-21 09:14,59.32,998.35,1020.88,187,12.51,4.80,-66,1
1682061556,2023-04-21 09:19,57.98,998.31,1020.84,187,12.55,4.51,-63,1
1682061856,2023-04-21 09:24,57.86,998.29,1020.82,187,12.71,4.64,-64,1
1682062157,2023-04-21 09:29,58.96,998.29,1020.82,187,12.95,5.13,-64,1
1682062457,2023-04-21 09:34,58.80,998.28,1020.81,187,13.14,5.27,-64,1
1682062757,2023-04-21 09:39,58.60,998.27,1020.80,187,13.41,5.47,-64,1
1682063057,2023-04-21 09:44,57.54,998.28,1020.81,187,13.63,5.42,-63,1
1682063357,2023-04-21 09:49,55.60,998.25,1020.78,187,13.79,5.07,-64,1
1682063657,2023-04-21 09:54,55.08,998.21,1020.74,187,13.97,5.11,-67,1
1682063957,2023-04-21 09:59,54.52,998.20,1020.73,187,13.99,4.98,-65,1
1682064257,2023-04-21 10:04,56.17,998.17,1020.70,187,14.34,5.73,-65,1
1682064557,2023-04-21 10:09,54.84,998.18,1020.71,187,14.69,5.72,-64,1
1682064857,2023-04-21 10:14,52.21,998.17,1020.70,187,14.79,5.10,-65,1
1682065157,2023-04-21 10:19,51.02,998.16,1020.69,187,14.82,4.80,-64,1
1682065457,2023-04-21 10:24,50.96,998.20,1020.73,187,15.11,5.05,-65,1
1682065757,2023-04-21 10:29,49.47,998.19,1020.72,187,15.19,4.70,-66,1
1682066057,2023-04-21 10:34,49.91,998.17,1020.70,187,15.32,4.94,-64,1
1682066357,2023-04-21 10:39,48.12,998.17,1020.70,187,15.49,4.58,-66,1
1682066657,2023-04-21 10:44,47.48,998.19,1020.72,187,15.74,4.61,-66,1
1682066957,2023-04-21 10:49,47.90,998.18,1020.71,187,15.87,4.86,-64,1
1682067257,2023-04-21 10:54,44.00,998.20,1020.73,187,16.11,3.87,-65,1
1682067557,2023-04-21 10:59,43.58,998.10,1020.63,187,16.34,3.94,-64,1
1682067857,2023-04-21 11:04,42.04,998.09,1020.62,187,16.48,3.55,-64,1
1682068157,2023-04-21 11:09,41.87,998.00,1020.53,187,16.63,3.63,-68,1
1682068457,2023-04-21 11:14,43.33,997.97,1020.50,187,16.80,4.27,-65,1
1682068757,2023-04-21 11:19,39.68,997.98,1020.51,187,16.73,2.96,-65,1
1682069057,2023-04-21 11:24,40.10,997.95,1020.48,187,16.89,3.25,-63,1
1682069357,2023-04-21 11:29,40.04,997.87,1020.40,187,16.92,3.26,-65,1
1682069657,2023-04-21 11:34,42.15,997.89,1020.42,187,16.91,3.98,-63,1
1682069957,2023-04-21 11:39,40.31,997.88,1020.41,187,16.94,3.37,-69,1
1682070257,2023-04-21 11:44,38.08,997.83,1020.36,187,17.04,2.66,-67,1
1682070557,2023-04-21 11:49,40.46,997.83,1020.36,187,16.97,3.45,-65,1
1682070858,2023-04-21 11:54,41.17,997.83,1020.36,187,17.22,3.93,-66,1
1682071158,2023-04-21 11:59,38.54,997.73,1020.26,187,17.59,3.32,-64,1
1682071458,2023-04-21 12:04,38.48,997.65,1020.18,187,17.50,3.22,-69,1
1682071758,2023-04-21 12:09,40.96,997.65,1020.18,187,17.55,4.15,-65,1
1682072058,2023-04-21 12:14,35.19,997.59,1020.12,187,17.57,2.02,-64,1
1682072358,2023-04-21 12:19,36.41,997.55,1020.08,187,17.57,2.50,-68,1
1682072658,2023-04-21 12:24,35.79,997.51,1020.04,187,17.72,2.39,-68,1
1682072958,2023-04-21 12:29,37.02,997.48,1020.01,187,17.80,2.94,-66,1
1682073258,2023-04-21 12:34,38.39,997.43,1019.96,187,17.95,3.59,-64,1
1682073558,2023-04-21 12:39,36.93,997.40,1019.93,187,17.92,3.01,-67,1
1682073858,2023-04-21 12:44,34.38,997.34,1019.87,187,18.09,2.15,-65,1
1682074158,2023-04-21 12:49,35.25,997.30,1019.83,187,18.13,2.54,-65,1
1682074458,2023-04-21 12:54,31.47,997.27,1019.80,187,18.15,0.97,-66,1
1682074758,2023-04-21 12:59,31.02,997.28,1019.81,187,18.51,1.09,-63,1
1682075058,2023-04-21 13:04,35.11,997.22,1019.75,187,18.63,2.93,-64,1
1682075358,2023-04-21 13:09,33.08,997.17,1019.70,187,18.99,2.40,-63,1
1682075658,2023-04-21 13:14,31.90,997.13,1019.66,187,19.73,2.54,-63,1
1682075958,2023-04-21 13:19,30.79,997.07,1019.60,187,19.80,2.11,-64,1
1682076258,2023-04-21 13:24,31.82,996.96,1019.49,187,19.93,2.68,-65,1
1682076558,2023-04-21 13:29,30.82,996.84,1019.37,187,20.20,2.46,-64,1
1682076858,2023-04-21 13:34,28.39,996.80,1019.33,187,20.84,1.87,-64,1
1682077158,2023-04-21 13:39,26.99,996.83,1019.36,187,20.95,1.26,-63,1
1682077458,2023-04-21 13:44,26.59,996.79,1019.32,187,21.25,1.30,-65,1
1682077758,2023-04-21 13:49,26.82,996.73,1019.26,187,21.34,1.50,-66,1
1682078058,2023-04-21 13:54,25.75,996.77,1019.30,187,21.81,1.34,-65,1
1682078358,2023-04-21 13:59,25.18,996.67,1019.20,187,21.26,0.56,-64,1
1682078658,2023-04-21 14:04,24.52,996.60,1019.13,187,23.07,1.72,-64,1
1682078958,2023-04-21 14:09,27.29,996.69,1019.22,187,21.26,1.68,-65,1
1682079259,2023-04-21 14:14,24.04,996.55,1019.08,187,22.43,0.90,-67,1
1682079559,2023-04-21 14:19,24.60,996.59,1019.12,187,22.44,1.24,-65,1
1682079859,2023-04-21 14:24,24.50,996.42,1018.95,187,22.24,1.01,-65,1
1682080159,2023-04-21 14:29,25.16,996.43,1018.96,187,22.18,1.33,-65,1
1682080459,2023-04-21 14:34,24.09,996.30,1018.83,187,22.78,1.23,-65,1
1682080759,2023-04-21 14:39,25.35,996.35,1018.88,187,21.99,1.27,-65,1
1682081059,2023-04-21 14:44,25.92,996.33,1018.86,187,21.92,1.52,-65,1
1682081359,2023-04-21 14:49,24.75,996.28,1018.81,187,22.93,1.74,-64,1
1682081659,2023-04-21 14:54,23.05,996.23,1018.76,187,23.50,1.22,-66,1
1682081959,2023-04-21 14:59,22.38,996.15,1018.68,187,24.08,1.30,-66,1
1682082259,2023-04-21 15:04,24.19,996.29,1018.82,187,23.15,1.60,-65,1
1682082559,2023-04-21 15:09,23.76,996.18,1018.71,187,23.44,1.60,-65,1
1682082859,2023-04-21 15:14,26.19,996.17,1018.70,187,22.60,2.25,-64,1
1682083159,2023-04-21 15:19,25.48,996.09,1018.62,187,23.16,2.33,-65,1
1682083459,2023-04-21 15:24,22.74,995.87,1018.40,187,25.04,2.32,-66,1
1682083759,2023-04-21 15:29,24.57,995.93,1018.46,187,23.37,2.01,-65,1
1682084059,2023-04-21 15:34,24.08,995.87,1018.40,187,23.68,1.99,-65,1
1682084359,2023-04-21 15:39,23.08,995.81,1018.34,187,24.00,1.66,-64,1
1682084659,2023-04-21 15:44,21.65,995.69,1018.22,187,24.60,1.27,-66,1
1682084959,2023-04-21 15:49,21.18,995.67,1018.20,187,24.86,1.18,-64,1
1682085259,2023-04-21 15:54,21.91,995.56,1018.09,187,23.88,0.84,-63,1
1682085559,2023-04-21 15:59,22.18,995.56,1018.09,187,23.20,0.44,-66,1
1682085859,2023-04-21 16:04,23.22,995.50,1018.03,187,23.19,1.07,-65,1
1682086159,2023-04-21 16:09,22.48,995.51,1018.04,187,23.70,1.04,-65,1
1682086459,2023-04-21 16:14,23.29,995.47,1018.00,187,23.66,1.50,-64,1
1682086759,2023-04-21 16:19,21.85,995.43,1017.96,187,23.82,0.75,-66,1
1682087059,2023-04-21 16:24,21.50,995.40,1017.93,187,24.07,0.73,-65,1
1682087359,2023-04-21 16:29,21.54,995.32,1017.85,187,25.45,1.91,-65,1
1682087659,2023-04-21 16:34,21.98,995.27,1017.80,187,25.25,2.02,-65,1
1682087959,2023-04-21 16:39,22.65,995.18,1017.71,187,24.67,1.96,-64,1
1682088259,2023-04-21 16:44,24.26,995.18,1017.71,187,24.71,2.96,-65,1
1682088560,2023-04-21 16:49,21.89,995.15,1017.68,187,25.04,1.79,-66,1
1682088860,2023-04-21 16:54,22.88,995.00,1017.53,187,24.70,2.13,-66,1
1682089160,2023-04-21 16:59,22.77,995.04,1017.57,187,24.51,1.90,-65,1
1682089460,2023-04-21 17:04,21.36,994.99,1017.52,187,25.53,1.86,-66,1
1682089760,2023-04-21 17:09,23.71,994.94,1017.47,187,24.16,2.17,-66,1
1682090060,2023-04-21 17:14,24.29,994.92,1017.45,187,23.85,2.25,-66,1
1682090360,2023-04-21 17:19,24.06,994.87,1017.40,187,23.97,2.22,-65,1
1682090660,2023-04-21 17:24,24.48,994.90,1017.43,187,23.02,1.66,-65,1
1682090960,2023-04-21 17:29,25.23,994.77,1017.30,187,22.05,1.26,-64,1
1682091260,2023-04-21 17:34,26.60,994.68,1017.21,187,21.27,1.33,-66,1
1682091560,2023-04-21 17:39,27.99,994.73,1017.26,187,20.79,1.63,-67,1
1682091860,2023-04-21 17:44,31.00,994.78,1017.31,187,20.30,2.63,-67,1
1682092160,2023-04-21 17:49,27.60,994.74,1017.27,187,20.13,0.86,-65,1
1682092460,2023-04-21 17:54,27.83,994.73,1017.26,187,19.66,0.58,-64,1
1682092760,2023-04-21 17:59,30.41,994.70,1017.23,187,19.99,2.10,-65,1
1682093060,2023-04-21 18:04,30.45,994.61,1017.14,187,19.82,1.97,-64,1
1682093360,2023-04-21 18:09,30.79,994.49,1017.02,187,19.90,2.19,-65,1
1682093660,2023-04-21 18:14,31.44,994.55,1017.08,187,19.79,2.39,-66,1
1682093960,2023-04-21 18:19,32.18,994.46,1016.99,187,19.56,2.51,-68,1
1682094260,2023-04-21 18:24,32.25,994.48,1017.01,187,19.32,2.34,-66,1
1682094560,2023-04-21 18:29,32.93,994.52,1017.05,187,18.64,2.03,-64,1
1682094860,2023-04-21 18:34,34.66,994.49,1017.02,187,18.05,2.23,-66,1
1682095160,2023-04-21 18:39,36.87,994.47,1017.00,187,17.77,2.85,-64,1
1682095460,2023-04-21 18:44,39.12,994.47,1017.00,187,17.21,3.19,-64,1
1682095760,2023-04-21 18:49,39.48,994.44,1016.97,187,17.06,3.19,-65,1
1682096060,2023-04-21 18:54,39.70,994.45,1016.98,187,16.68,2.92,-65,1
1682096360,2023-04-21 18:59,37.40,994.43,1016.96,187,16.64,2.05,-64,1
1682096660,2023-04-21 19:04,37.48,994.38,1016.91,187,16.52,1.97,-63,1
1682096961,2023-04-21 19:09,39.30,994.36,1016.89,187,16.09,2.25,-64,1
1682097261,2023-04-21 19:14,39.21,994.36,1016.89,187,15.85,2.00,-63,1
1682097561,2023-04-21 19:19,40.33,994.38,1016.91,187,15.46,2.05,-65,1
1682097861,2023-04-21 19:24,40.32,994.40,1016.93,187,15.26,1.87,-64,1
1682098161,2023-04-21 19:29,40.62,994.43,1016.96,187,14.99,1.73,-65,1
1682098461,2023-04-21 19:34,40.82,994.43,1016.96,187,14.80,1.62,-64,1
1682098761,2023-04-21 19:39,41.14,994.44,1016.97,187,14.57,1.53,-65,1
1682099061,2023-04-21 19:44,41.95,994.42,1016.95,187,14.34,1.59,-63,1
1682099361,2023-04-21 19:49,42.43,994.47,1017.00,187,14.19,1.62,-65,1
1682099661,2023-04-21 19:54,41.82,994.47,1017.00,187,14.07,1.30,-64,1
1682099961,2023-04-21 19:59,44.54,994.52,1017.05,187,13.78,1.92,-65,1
1682100261,2023-04-21 20:04,44.52,994.57,1017.10,187,13.66,1.81,-63,1
1682100561,2023-04-21 20:09,47.85,994.60,1017.13,187,13.41,2.59,-65,1
1682100861,2023-04-21 20:14,47.83,994.61,1017.14,187,13.17,2.36,-64,1
1682101161,2023-04-21 20:19,47.72,994.65,1017.18,187,13.04,2.21,-65,1
1682101461,2023-04-21 20:24,48.91,994.67,1017.20,187,12.84,2.37,-65,1
1682101761,2023-04-21 20:29,48.80,994.64,1017.17,187,12.74,2.25,-64,1
1682102061,2023-04-21 20:34,48.44,994.62,1017.15,187,12.61,2.03,-65,1
1682102361,2023-04-21 20:39,49.73,994.63,1017.16,187,12.48,2.28,-64,1
1682102661,2023-04-21 20:44,50.86,994.66,1017.19,187,12.32,2.44,-63,1
1682102961,2023-04-21 20:49,51.61,994.62,1017.15,187,12.11,2.45,-64,1
1682103261,2023-04-21 20:54,52.86,994.58,1017.11,187,12.01,2.70,-64,1
1682103561,2023-04-21 20:59,52.37,994.55,1017.08,187,11.89,2.46,-64,1
1682103861,2023-04-21 21:04,53.06,994.54,1017.07,187,11.81,2.56,-64,1
1682104161,2023-04-21 21:09,54.11,994.52,1017.05,187,11.68,2.72,-65,1
1682104461,2023-04-21 21:14,54.75,994.58,1017.11,187,11.49,2.71,-64,1
1682104761,2023-04-21 21:19,57.27,994.59,1017.12,187,11.34,3.20,-67,1
1682105061,2023-04-21 21:24,57.49,994.58,1017.11,187,11.25,3.17,-65,1
1682105361,2023-04-21 21:29,57.36,994.55,1017.08,187,11.08,2.98,-64,1
1682105661,2023-04-21 21:34,57.89,994.53,1017.06,187,10.96,3.00,-65,1
1682105962,2023-04-21 21:39,57.60,994.51,1017.04,187,10.87,2.84,-64,1
1682106262,2023-04-21 21:44,58.86,994.49,1017.02,187,10.77,3.06,-64,1
1682106562,2023-04-21 21:49,58.73,994.46,1016.99,187,10.67,2.93,-65,1
1682106862,2023-04-21 21:54,59.24,994.42,1016.95,187,10.58,2.97,-65,1
1682107162,2023-04-21 21:59,58.71,994.42,1016.95,187,10.47,2.74,-64,1
1682107462,2023-04-21 22:04,59.17,994.42,1016.95,187,10.37,2.75,-64,1
1682107762,2023-04-21 22:09,59.55,994.40,1016.93,187,10.24,2.72,-64,1
1682108062,2023-04-21 22:14,59.61,994.41,1016.94,187,10.18,2.68,-65,1
1682108362,2023-04-21 22:19,61.26,994.49,1017.02,187,10.07,2.96,-65,1
1682108662,2023-04-21 22:24,62.01,994.50,1017.03,187,9.88,2.95,-64,1
1682108962,2023-04-21 22:29,61.15,994.55,1017.08,187,9.86,2.74,-65,1
1682109262,2023-04-21 22:34,61.02,994.59,1017.12,187,9.80,2.65,-65,1
1682109562,2023-04-21 22:39,62.22,994.56,1017.09,187,9.66,2.79,-64,1
1682109862,2023-04-21 22:44,63.43,994.53,1017.06,187,9.55,2.96,-64,1
1682110162,2023-04-21 22:49,65.50,994.57,1017.10,187,9.40,3.27,-64,1
1682110462,2023-04-21 22:54,63.80,994.56,1017.09,187,9.35,2.85,-64,1
1682110762,2023-04-21 22:59,63.73,994.60,1017.13,187,9.31,2.80,-64,1
1682111062,2023-04-21 23:04,63.78,994.62,1017.15,187,9.24,2.74,-65,1
1682111362,2023-04-21 23:09,64.43,994.67,1017.20,187,9.15,2.80,-65,1
1682111662,2023-04-21 23:14,65.89,994.64,1017.17,187,9.03,3.00,-65,1
1682111962,2023-04-21 23:19,66.02,994.69,1017.22,187,9.03,3.03,-64,1
1682112262,2023-04-21 23:24,66.74,994.63,1017.16,187,8.89,3.05,-65,1
1682112562,2023-04-21 23:29,66.20,994.59,1017.12,187,8.85,2.90,-63,1
1682112862,2023-04-21 23:34,66.02,994.60,1017.13,187,8.83,2.84,-65,1
1682113162,2023-04-21 23:39,66.60,994.62,1017.15,187,8.74,2.88,-64,1
1682113462,2023-04-21 23:44,68.02,994.64,1017.17,187,8.66,3.10,-65,1
1682113762,2023-04-21 23:49,68.13,994.68,1017.21,187,8.59,3.05,-65,1
1682114062,2023-04-21 23:54,72.35,994.70,1017.23,187,8.42,3.74,-64,1
1682114362,2023-04-21 23:59,71.17,994.64,1017.17,187,8.30,3.39,-64,1