1682114663,2023-04-22 00:04,70.23,994.64,1017.17,187,8.29,3.19,-64,1
1682114963,2023-04-22 00:09,71.28,994.67,1017.20,187,8.26,3.38,-64,1
1682115263,2023-04-22 00:14,71.19,994.64,1017.17,187,8.21,3.31,-65,1
1682115563,2023-04-22 00:19,71.57,994.61,1017.14,187,8.14,3.32,-63,1
1682115863,2023-04-22 00:24,73.44,994.61,1017.14,187,8.06,3.61,-64,1
1682116163,2023-04-22 00:29,74.48,994.62,1017.15,187,7.94,3.69,-66,1
1682116463,2023-04-22 00:34,73.66,994.61,1017.14,187,7.89,3.49,-64,1
1682116763,2023-04-22 00:39,75.17,994.60,1017.13,187,7.80,3.69,-64,1
1682117063,2023-04-22 00:44,77.04,994.59,1017.12,187,7.75,3.99,-64,1
1682117363,2023-04-22 00:49,77.38,994.52,1017.05,187,7.69,3.99,-64,1
1682117663,2023-04-22 00:54,75.92,994.48,1017.01,187,7.62,3.65,-64,1
1682117963,2023-04-22 00:59,75.63,994.48,1017.01,187,7.62,3.60,-64,1
1682118263,2023-04-22 01:04,74.88,994.50,1017.03,187,7.60,3.44,-65,1
1682118563,2023-04-22 01:09,73.02,994.50,1017.03,187,7.62,3.10,-64,1
1682118863,2023-04-22 01:14,74.05,994.50,1017.03,187,7.56,3.24,-65,1
1682119163,2023-04-22 01:19,74.39,994.49,1017.02,187,7.51,3.26,-65,1
1682119463,2023-04-22 01:24,74.38,994.52,1017.05,187,7.44,3.19,-64,1
1682119763,2023-04-22 01:29,74.48,994.48,1017.01,187,7.37,3.14,-65,1
1682120063,2023-04-22 01:34,75.74,994.49,1017.02,187,7.25,3.26,-65,1
1682120363,2023-04-22 01:39,80.23,994.53,1017.06,187,6.96,3.79,-65,1
1682120663,2023-04-22 01:44,84.43,994.55,1017.08,187,6.66,4.23,-65,1
1682120963,2023-04-22 01:49,84.65,994.51,1017.04,187,6.67,4.27,-65,1
1682121263,2023-04-22 01:54,81.61,994.52,1017.05,187,6.77,3.85,-64,1
1682121563,2023-04-22 01:59,81.60,994.51,1017.04,187,6.81,3.89,-64,1
1682121863,2023-04-22 02:04,83.28,994.47,1017.00,187,6.74,4.11,-63,1
1682122163,2023-04-22 02:09,81.46,994.44,1016.97,187,6.76,3.82,-63,1
1682122463,2023-04-22 02:14,83.40,994.41,1016.94,187,6.65,4.04,-66,1
1682122763,2023-04-22 02:19,83.38,994.35,1016.88,187,6.54,3.93,-64,1
1682123063,2023-04-22 02:24,84.48,994.34,1016.87,187,6.44,4.02,-65,1
1682123363,2023-04-22 02:29,85.01,994.35,1016.88,187,6.33,4.00,-64,1
1682123664,2023-04-22 02:34,85.73,994.31,1016.84,187,6.25,4.04,-64,1
1682123964,2023-04-22 02:39,84.18,994.32,1016.85,187,6.17,3.70,-65,1
1682124264,2023-04-22 02:44,88.05,994.32,1016.85,187,6.01,4.19,-65,1
1682124564,2023-04-22 02:49,89.21,994.27,1016.80,187,5.88,4.24,-63,1
1682124864,2023-04-22 02:54,86.53,994.29,1016.82,187,5.96,3.89,-64,1
1682125164,2023-04-22 02:59,86.63,994.26,1016.79,187,5.92,3.87,-64,1
1682125464,2023-04-22 03:04,87.10,994.23,1016.76,187,5.88,3.90,-65,1
1682125764,2023-04-22 03:09,88.10,994.23,1016.76,187,5.79,3.98,-64,1
1682126064,2023-04-22 03:14,89.25,994.29,1016.82,187,5.72,4.09,-64,1
1682126364,2023-04-22 03:19,89.83,994.29,1016.82,187,5.63,4.10,-64,1
1682126664,2023-04-22 03:24,90.65,994.30,1016.83,187,5.61,4.21,-64,1
1682126964,2023-04-22 03:29,91.52,994.24,1016.77,187,5.64,4.37,-64,1
1682127264,2023-04-22 03:34,90.93,994.24,1016.77,187,5.66,4.30,-65,1
1682127564,2023-04-22 03:39,90.81,994.28,1016.81,187,5.62,4.24,-64,1
1682127864,2023-04-22 03:44,90.65,994.26,1016.79,187,5.53,4.13,-66,1
1682128164,2023-04-22 03:49,91.10,994.26,1016.79,187,5.49,4.16,-65,1
1682128464,2023-04-22 03:54,91.93,994.25,1016.78,187,5.36,4.16,-64,1
1682128764,2023-04-22 03:59,91.39,994.27,1016.80,187,5.30,4.01,-64,1
1682129064,2023-04-22 04:04,92.36,994.26,1016.79,187,5.26,4.13,-64,1
1682129364,2023-04-22 04:09,92.34,994.26,1016.79,187,5.15,4.01,-65,1
1682129664,2023-04-22 04:14,92.69,994.20,1016.73,187,5.12,4.04,-64,1
1682129964,2023-04-22 04:19,93.72,994.22,1016.75,187,5.05,4.12,-64,1
1682130264,2023-04-22 04:24,93.02,994.21,1016.74,187,4.95,3.92,-64,1
1682130564,2023-04-22 04:29,93.08,994.21,1016.74,187,4.89,3.87,-64,1
1682130864,2023-04-22 04:34,92.74,994.19,1016.72,187,4.78,3.71,-65,1
1682131164,2023-04-22 04:39,93.22,994.17,1016.70,187,4.69,3.69,-63,1
1682131464,2023-04-22 04:44,93.68,994.19,1016.72,187,4.74,3.81,-64,1
1682131764,2023-04-22 04:49,94.17,994.20,1016.73,187,4.61,3.76,-64,1
1682132064,2023-04-22 04:54,96.06,994.23,1016.76,187,4.40,3.83,-65,1
1682132365,2023-04-22 04:59,95.60,994.24,1016.77,187,4.43,3.79,-65,1
1682132665,2023-04-22 05:04,95.09,994.22,1016.75,187,4.41,3.70,-64,1
1682132965,2023-04-22 05:09,94.55,994.21,1016.74,187,4.44,3.64,-64,1
1682133265,2023-04-22 05:14,95.19,994.22,1016.75,187,4.44,3.74,-64,1
1682133565,2023-04-22 05:19,95.23,994.21,1016.74,187,4.40,3.71,-65,1
1682133865,2023-04-22 05:24,95.49,994.23,1016.76,187,4.38,3.72,-64,1
1682134165,2023-04-22 05:29,95.70,994.28,1016.81,187,4.33,3.71,-64,1
1682134465,2023-04-22 05:34,96.19,994.29,1016.82,187,4.29,3.74,-64,1
1682134765,2023-04-22 05:39,96.72,994.27,1016.80,187,4.28,3.81,-63,1
1682135065,2023-04-22 05:44,96.33,994.30,1016.83,187,4.22,3.69,-64,1
1682135365,2023-04-22 05:49,97.21,994.29,1016.82,187,4.20,3.80,-65,1
1682135665,2023-04-22 05:54,98.43,994.34,1016.87,187,4.07,3.85,-64,1
1682135965,2023-04-22 05:59,98.26,994.30,1016.83,187,4.17,3.92,-64,1
1682136265,2023-04-22 06:04,97.82,994.35,1016.88,187,4.25,3.94,-64,1
1682136565,2023-04-22 06:09,97.13,994.38,1016.91,187,4.36,3.95,-65,1
1682136865,2023-04-22 06:14,97.66,994.39,1016.92,187,4.40,4.06,-65,1
1682137165,2023-04-22 06:19,97.65,994.41,1016.94,187,4.44,4.10,-65,1
1682137465,2023-04-22 06:24,96.92,994.40,1016.93,187,4.55,4.11,-64,1
1682137765,2023-04-22 06:29,97.58,994.41,1016.94,187,4.64,4.29,-64,1
1682138065,2023-04-22 06:34,98.88,994.43,1016.96,187,4.71,4.55,-65,1
1682138365,2023-04-22 06:39,97.17,994.41,1016.94,187,4.84,4.43,-65,1
1682138665,2023-04-22 06:44,95.97,994.40,1016.93,187,5.01,4.42,-63,1
1682138965,2023-04-22 06:49,95.10,994.36,1016.89,187,5.13,4.41,-62,1
1682139265,2023-04-22 06:54,95.53,994.37,1016.90,187,5.23,4.58,-63,1
1682139565,2023-04-22 06:59,92.69,994.36,1016.89,187,5.41,4.33,-64,1
1682139865,2023-04-22 07:04,92.32,994.35,1016.88,187,5.61,4.47,-64,1
1682140165,2023-04-22 07:09,92.02,994.32,1016.85,187,5.80,4.61,-64,1
1682140465,2023-04-22 07:14,90.03,994.36,1016.89,187,6.01,4.50,-64,1
1682140766,2023-04-22 07:19,90.62,994.32,1016.85,187,6.23,4.81,-64,1
1682141066,2023-04-22 07:24,89.88,994.33,1016.86,187,6.47,4.93,-64,1
1682141366,2023-04-22 07:29,89.58,994.31,1016.84,187,6.71,5.12,-65,1
1682141666,2023-04-22 07:34,88.44,994.32,1016.85,187,6.96,5.19,-64,1
1682141966,2023-04-22 07:39,88.03,994.30,1016.83,187,7.22,5.38,-63,1
1682142266,2023-04-22 07:44,88.39,994.31,1016.84,187,7.48,5.69,-64,1
1682142566,2023-04-22 07:49,88.09,994.23,1016.76,187,7.77,5.93,-63,1
1682142866,2023-04-22 07:54,86.70,994.24,1016.77,187,8.07,5.99,-64,1
1682143166,2023-04-22 07:59,83.97,994.25,1016.78,187,8.41,5.87,-65,1
1682143466,2023-04-22 08:04,82.62,994.27,1016.80,187,8.75,5.96,-64,1
1682143766,2023-04-22 08:09,81.85,994.30,1016.83,187,9.09,6.16,-65,1
1682144066,2023-04-22 08:14,80.57,994.31,1016.84,187,9.54,6.37,-65,1
1682144366,2023-04-22 08:19,79.98,994.28,1016.81,187,9.90,6.62,-65,1
1682144666,2023-04-22 08:24,80.70,994.28,1016.81,187,10.29,7.13,-64,1
1682144966,2023-04-22 08:29,77.65,994.27,1016.80,187,10.71,6.97,-64,1
1682145266,2023-04-22 08:34,77.22,994.27,1016.80,187,11.02,7.19,-64,1
1682145566,2023-04-22 08:39,75.32,994.29,1016.82,187,11.34,7.14,-64,1
1682145866,2023-04-22 08:44,75.13,994.31,1016.84,187,11.73,7.48,-64,1
1682146166,2023-04-22 08:49,71.68,994.33,1016.86,187,12.15,7.20,-65,1
1682146466,2023-04-22 08:54,63.56,994.29,1016.82,187,12.54,5.83,-65,1
1682146766,2023-04-22 08:59,61.57,994.31,1016.84,187,12.99,5.79,-65,1
1682147066,2023-04-22 09:04,62.48,994.34,1016.87,187,13.34,6.34,-65,1
1682147366,2023-04-22 09:09,61.41,994.36,1016.89,187,13.67,6.40,-65,1
1682147666,2023-04-22 09:14,60.01,994.36,1016.89,187,13.98,6.35,-64,1
1682147966,2023-04-22 09:19,60.19,994.38,1016.91,187,14.29,6.69,-65,1
1682148266,2023-04-22 09:24,60.26,994.38,1016.91,187,14.65,7.05,-64,1
1682148566,2023-04-22 09:29,57.75,994.39,1016.92,187,14.85,6.61,-65,1
1682148866,2023-04-22 09:34,56.20,994.34,1016.87,187,15.06,6.42,-65,1
1682149166,2023-04-22 09:39,53.33,994.32,1016.85,187,15.39,5.96,-64,1
1682149466,2023-04-22 09:44,54.90,994.31,1016.84,187,15.68,6.65,-63,1
1682149767,2023-04-22 09:49,51.93,994.33,1016.86,187,15.99,6.14,-65,1
1682150067,2023-04-22 09:54,49.80,994.26,1016.79,187,16.04,5.58,-64,1
1682150367,2023-04-22 09:59,46.05,994.24,1016.77,187,16.31,4.70,-66,1
1682150667,2023-04-22 10:04,46.17,994.31,1016.84,187,16.22,4.65,-64,1
1682150967,2023-04-22 10:09,45.38,994.32,1016.85,187,16.41,4.58,-65,1
1682151267,2023-04-22 10:14,44.95,994.36,1016.89,187,16.83,4.82,-66,1
1682151567,2023-04-22 10:19,42.90,994.32,1016.85,187,16.89,4.21,-66,1
1682151867,2023-04-22 10:24,41.77,994.33,1016.86,187,17.17,4.08,-65,1
1682152167,2023-04-22 10:29,40.22,994.34,1016.87,187,17.20,3.57,-65,1
1682152467,2023-04-22 10:34,39.04,994.37,1016.90,187,17.41,3.34,-65,1
1682152767,2023-04-22 10:39,40.25,994.36,1016.89,187,17.46,3.82,-65,1
1682153067,2023-04-22 10:44,39.03,994.32,1016.85,187,17.76,3.65,-65,1
1682153367,2023-04-22 10:49,37.50,994.31,1016.84,187,17.77,3.09,-65,1
1682153667,2023-04-22 10:54,38.14,994.28,1016.81,187,17.93,3.48,-66,1
1682153967,2023-04-22 10:59,37.98,994.26,1016.79,187,18.09,3.56,-65,1
1682154267,2023-04-22 11:04,36.82,994.29,1016.82,187,18.20,3.22,-64,1
1682154567,2023-04-22 11:09,39.99,994.26,1016.79,187,18.01,4.22,-64,1
1682154867,2023-04-22 11:14,35.41,994.18,1016.71,187,18.29,2.75,-65,1
1682155167,2023-04-22 11:19,33.00,994.19,1016.72,187,18.63,2.05,-65,1
1682155467,2023-04-22 11:24,33.54,994.19,1016.72,187,18.57,2.23,-65,1
1682155767,2023-04-22 11:29,33.77,994.11,1016.64,187,18.55,2.31,-66,1
1682156067,2023-04-22 11:34,35.85,994.06,1016.59,187,18.72,3.30,-65,1
1682156367,2023-04-22 11:39,34.79,994.03,1016.56,187,18.95,3.08,-65,1
1682156667,2023-04-22 11:44,35.26,993.94,1016.47,187,19.17,3.47,-65,1
1682156967,2023-04-22 11:49,34.75,993.92,1016.45,187,19.16,3.25,-66,1
1682157267,2023-04-22 11:54,33.90,993.93,1016.46,187,19.54,3.23,-64,1
1682157567,2023-04-22 11:59,33.52,993.93,1016.46,187,19.48,3.02,-66,1
1682157867,2023-04-22 12:04,33.41,993.82,1016.35,187,19.38,2.89,-65,1
1682158167,2023-04-22 12:09,33.03,993.83,1016.36,187,19.52,2.85,-65,1
1682158468,2023-04-22 12:14,32.93,993.78,1016.31,187,19.80,3.05,-66,1
1682158768,2023-04-22 12:19,31.59,993.72,1016.25,187,19.92,2.57,-64,1
1682159068,2023-04-22 12:24,33.04,993.69,1016.22,187,20.00,3.27,-64,1
1682159368,2023-04-22 12:29,33.58,993.66,1016.19,187,19.79,3.32,-65,1
1682159668,2023-04-22 12:34,33.31,993.63,1016.16,187,19.97,3.36,-64,1
1682159968,2023-04-22 12:39,31.50,993.57,1016.10,187,20.19,2.76,-65,1
1682160268,2023-04-22 12:44,32.90,993.51,1016.04,187,20.46,3.62,-64,1
1682160568,2023-04-22 12:49,31.53,993.48,1016.01,187,20.25,2.83,-66,1
1682160868,2023-04-22 12:54,32.09,993.44,1015.97,187,20.56,3.35,-65,1
1682161168,2023-04-22 12:59,31.61,993.45,1015.98,187,20.53,3.11,-65,1
1682161468,2023-04-22 13:04,31.02,993.39,1015.92,187,20.69,2.99,-65,1
1682161768,2023-04-22 13:09,30.17,993.38,1015.91,187,20.80,2.69,-64,1
1682162068,2023-04-22 13:14,31.73,993.33,1015.86,187,20.84,3.43,-65,1
1682162368,2023-04-22 13:19,31.83,993.35,1015.88,187,21.42,3.98,-66,1
1682162668,2023-04-22 13:24,31.07,993.36,1015.89,187,21.86,4.02,-65,1
1682162968,2023-04-22 13:29,29.93,993.25,1015.78,187,21.82,3.46,-66,1
1682163268,2023-04-22 13:34,27.57,993.26,1015.79,187,22.79,3.13,-66,1
1682163568,2023-04-22 13:39,28.21,993.27,1015.80,187,22.43,3.15,-66,1
1682163868,2023-04-22 13:44,30.04,993.24,1015.77,187,22.80,4.36,-65,1
1682164168,2023-04-22 13:49,31.18,993.22,1015.75,187,23.13,5.18,-67,1
1682164468,2023-04-22 13:54,29.43,993.23,1015.76,187,23.45,4.63,-65,1
1682164768,2023-04-22 13:59,26.64,993.17,1015.70,187,23.40,3.17,-66,1
1682165068,2023-04-22 14:04,28.20,993.11,1015.64,187,23.60,4.15,-66,1
1682165368,2023-04-22 14:09,24.95,993.12,1015.65,187,24.62,3.28,-66,1
1682165668,2023-04-22 14:14,27.91,993.10,1015.63,187,23.98,4.32,-66,1
1682165968,2023-04-22 14:19,25.21,993.08,1015.61,187,24.14,3.02,-67,1
1682166268,2023-04-22 14:24,24.71,993.10,1015.63,187,25.04,3.50,-66,1
1682166568,2023-04-22 14:29,23.71,993.00,1015.53,187,25.06,2.93,-66,1
1682166868,2023-04-22 14:34,23.83,993.02,1015.55,187,24.98,2.93,-66,1
1682167169,2023-04-22 14:39,22.37,992.95,1015.48,187,24.17,1.36,-67,1
1682167469,2023-04-22 14:44,21.46,992.95,1015.48,187,25.85,2.18,-65,1
1682167769,2023-04-22 14:49,23.82,992.86,1015.39,187,25.79,3.61,-66,1
1682168069,2023-04-22 14:54,23.00,992.83,1015.36,187,25.20,2.62,-67,1
1682168369,2023-04-22 14:59,22.33,992.77,1015.30,187,24.83,1.89,-66,1
1682168669,2023-04-22 15:04,23.76,992.72,1015.25,187,25.38,3.23,-67,1
1682168969,2023-04-22 15:09,22.84,992.68,1015.21,187,25.89,3.10,-66,1
1682169269,2023-04-22 15:14,23.24,992.55,1015.08,187,24.75,2.39,-67,1
1682169569,2023-04-22 15:19,21.17,992.59,1015.12,187,26.02,2.13,-66,1
1682169869,2023-04-22 15:24,22.04,992.55,1015.08,187,25.37,2.16,-66,1
1682170169,2023-04-22 15:29,22.32,992.41,1014.94,187,26.26,3.08,-66,1
1682170469,2023-04-22 15:34,23.00,992.36,1014.89,187,26.80,3.96,-67,1
1682170769,2023-04-22 15:39,21.32,992.38,1014.91,187,26.38,2.53,-67,1
1682171069,2023-04-22 15:44,22.49,992.35,1014.88,187,26.90,3.72,-66,1
1682171369,2023-04-22 15:49,20.30,992.30,1014.83,187,28.28,3.41,-67,1
1682171669,2023-04-22 15:54,20.33,992.24,1014.77,187,27.40,2.71,-66,1
1682171969,2023-04-22 15:59,19.86,992.26,1014.79,187,27.64,2.58,-66,1
1682172269,2023-04-22 16:04,21.28,992.33,1014.86,187,27.44,3.39,-66,1
1682172569,2023-04-22 16:09,19.26,992.34,1014.87,187,28.58,2.91,-67,1
1682172869,2023-04-22 16:14,20.01,992.09,1014.62,187,28.45,3.35,-67,1
1682173169,2023-04-22 16:19,19.52,992.24,1014.77,187,28.57,3.10,-67,1
1682173469,2023-04-22 16:24,18.79,992.14,1014.67,187,28.64,2.62,-66,1
1682173769,2023-04-22 16:29,17.57,992.14,1014.67,187,29.97,2.75,-67,1
1682174069,2023-04-22 16:34,17.58,992.15,1014.68,187,29.30,2.21,-66,1
1682174369,2023-04-22 16:39,18.79,992.02,1014.55,187,28.16,2.23,-68,1
1682174669,2023-04-22 16:44,20.42,992.08,1014.61,187,27.67,2.99,-66,1
1682174969,2023-04-22 16:49,19.64,992.02,1014.55,187,27.82,2.57,-66,1
1682175269,2023-04-22 16:54,19.82,992.01,1014.54,187,27.71,2.61,-66,1
1682175569,2023-04-22 16:59,20.98,991.96,1014.49,187,27.72,3.42,-67,1
1682175870,2023-04-22 17:04,19.51,991.96,1014.49,187,26.76,1.61,-66,1
1682176170,2023-04-22 17:09,20.42,991.88,1014.41,187,26.75,2.24,-66,1
1682176470,2023-04-22 17:14,20.91,991.91,1014.44,187,26.46,2.33,-66,1
1682176770,2023-04-22 17:19,20.64,991.78,1014.31,187,26.71,2.35,-66,1
1682177070,2023-04-22 17:24,22.35,991.87,1014.40,187,25.00,2.05,-66,1
1682177370,2023-04-22 17:29,22.44,991.85,1014.38,187,23.92,1.20,-65,1
1682177670,2023-04-22 17:34,25.89,991.86,1014.39,187,22.79,2.25,-66,1
1682177970,2023-04-22 17:39,25.11,991.87,1014.40,187,22.42,1.51,-66,1
1682178270,2023-04-22 17:44,26.98,991.86,1014.39,187,21.70,1.89,-66,1
1682178570,2023-04-22 17:49,26.48,991.84,1014.37,187,21.60,1.55,-65,1
1682178870,2023-04-22 17:54,27.12,991.83,1014.36,187,21.34,1.66,-65,1
1682179170,2023-04-22 17:59,26.32,991.76,1014.29,187,21.70,1.55,-65,1
1682179470,2023-04-22 18:04,26.29,991.68,1014.21,187,22.24,1.99,-64,1
1682179770,2023-04-22 18:09,26.66,991.66,1014.19,187,21.61,1.65,-65,1
1682180070,2023-04-22 18:14,27.56,991.67,1014.20,187,21.86,2.33,-64,1
1682180370,2023-04-22 18:19,25.88,991.63,1014.16,187,21.88,1.47,-66,1
1682180670,2023-04-22 18:24,25.84,991.64,1014.17,187,22.26,1.77,-66,1
1682180970,2023-04-22 18:29,26.99,991.59,1014.12,187,22.10,2.24,-65,1
1682181270,2023-04-22 18:34,27.07,991.65,1014.18,187,21.58,1.84,-64,1
1682181570,2023-04-22 18:39,30.13,991.66,1014.19,187,20.43,2.35,-65,1
1682181870,2023-04-22 18:44,29.87,991.56,1014.09,187,20.38,2.18,-65,1
1682182170,2023-04-22 18:49,29.28,991.53,1014.06,187,20.13,1.69,-64,1
1682182470,2023-04-22 18:54,30.19,991.53,1014.06,187,19.96,1.97,-65,1
1682182770,2023-04-22 18:59,31.41,991.50,1014.03,187,19.45,2.08,-64,1
1682183070,2023-04-22 19:04,32.78,991.44,1013.97,187,19.21,2.47,-65,1
1682183370,2023-04-22 19:09,32.34,991.43,1013.96,187,18.85,1.97,-65,1
1682183670,2023-04-22 19:14,36.82,991.43,1013.96,187,18.55,3.53,-65,1
1682183970,2023-04-22 19:19,39.00,991.43,1013.96,187,18.20,4.03,-65,1
1682184270,2023-04-22 19:24,36.48,991.41,1013.94,187,17.94,2.85,-65,1
1682184570,2023-04-22 19:29,36.32,991.46,1013.99,187,17.60,2.49,-65,1
1682184871,2023-04-22 19:34,36.42,991.52,1014.05,187,17.28,2.25,-65,1
1682185171,2023-04-22 19:39,37.97,991.59,1014.12,187,17.00,2.58,-64,1
1682185471,2023-04-22 19:44,38.11,991.56,1014.09,187,16.68,2.35,-65,1
1682185771,2023-04-22 19:49,38.16,991.60,1014.13,187,16.43,2.14,-65,1
1682186071,2023-04-22 19:54,40.89,991.61,1014.14,187,16.12,2.84,-64,1
1682186371,2023-04-22 19:59,42.39,991.66,1014.19,187,15.92,3.17,-65,1
1682186671,2023-04-22 20:04,45.07,991.67,1014.20,187,15.63,3.77,-64,1
1682186971,2023-04-22 20:09,46.80,991.65,1014.18,187,15.36,4.06,-63,1
1682187271,2023-04-22 20:14,46.18,991.71,1014.24,187,15.22,3.74,-64,1
1682187571,2023-04-22 20:19,47.88,991.72,1014.25,187,15.07,4.12,-64,1
1682187871,2023-04-22 20:24,48.87,991.73,1014.26,187,14.92,4.28,-65,1
1682188171,2023-04-22 20:29,48.68,991.73,1014.26,187,14.82,4.13,-64,1
1682188471,2023-04-22 20:34,50.22,991.77,1014.30,187,14.48,4.26,-64,1
1682188771,2023-04-22 20:39,50.24,991.80,1014.33,187,14.25,4.05,-64,1
1682189071,2023-04-22 20:44,49.40,991.82,1014.35,187,14.31,3.87,-64,1
1682189371,2023-04-22 20:49,49.73,991.82,1014.35,187,14.23,3.89,-64,1
1682189671,2023-04-22 20:54,50.23,991.79,1014.32,187,14.03,3.85,-64,1
1682189971,2023-04-22 20:59,51.33,991.81,1014.34,187,13.88,4.01,-64,1
1682190271,2023-04-22 21:04,52.27,991.81,1014.34,187,13.51,3.93,-63,1
1682190571,2023-04-22 21:09,56.44,991.79,1014.32,187,13.24,4.77,-65,1
1682190871,2023-04-22 21:14,53.06,991.77,1014.30,187,13.19,3.85,-65,1
1682191171,2023-04-22 21:19,50.95,991.75,1014.28,187,13.28,3.35,-65,1
1682191471,2023-04-22 21:24,49.87,991.74,1014.27,187,13.25,3.02,-64,1
1682191771,2023-04-22 21:29,51.07,991.72,1014.25,187,13.22,3.33,-64,1
1682192071,2023-04-22 21:34,51.05,991.73,1014.26,187,13.10,3.22,-64,1
1682192371,2023-04-22 21:39,50.93,991.71,1014.24,187,12.98,3.07,-64,1
1682192671,2023-04-22 21:44,51.81,991.72,1014.25,187,12.89,3.23,-64,1
1682192971,2023-04-22 21:49,54.35,991.77,1014.30,187,12.64,3.68,-63,1
1682193271,2023-04-22 21:54,55.53,991.74,1014.27,187,12.40,3.76,-63,1
1682193572,2023-04-22 21:59,56.27,991.72,1014.25,187,12.20,3.76,-64,1
1682193872,2023-04-22 22:04,59.45,991.73,1014.26,187,11.93,4.29,-64,1
1682194172,2023-04-22 22:09,60.75,991.67,1014.20,187,11.66,4.34,-65,1
1682194472,2023-04-22 22:14,61.13,991.66,1014.19,187,11.48,4.26,-63,1
1682194772,2023-04-22 22:19,60.93,991.69,1014.22,187,11.36,4.10,-64,1
1682195072,2023-04-22 22:24,59.42,991.67,1014.20,187,11.30,3.69,-65,1
1682195372,2023-04-22 22:29,59.81,991.63,1014.16,187,11.21,3.70,-61,1
1682195672,2023-04-22 22:34,60.32,991.60,1014.13,187,11.08,3.69,-64,1
1682195972,2023-04-22 22:39,60.09,991.60,1014.13,187,11.02,3.58,-64,1
1682196272,2023-04-22 22:44,59.64,991.58,1014.11,187,10.95,3.41,-64,1
1682196572,2023-04-22 22:49,60.35,991.61,1014.14,187,10.90,3.53,-63,1
1682196872,2023-04-22 22:54,58.80,991.60,1014.13,187,10.87,3.14,-63,1
1682197172,2023-04-22 22:59,59.27,991.58,1014.11,187,10.84,3.22,-62,1
1682197472,2023-04-22 23:04,61.42,991.56,1014.09,187,10.70,3.59,-64,1
1682197772,2023-04-22 23:09,62.76,991.52,1014.05,187,10.57,3.77,-63,1
1682198072,2023-04-22 23:14,62.91,991.54,1014.07,187,10.42,3.67,-65,1
1682198372,2023-04-22 23:19,63.86,991.54,1014.07,187,10.27,3.74,-65,1
1682198672,2023-04-22 23:24,63.81,991.51,1014.04,187,10.17,3.63,-64,1
1682198972,2023-04-22 23:29,68.62,991.52,1014.05,187,10.00,4.50,-63,1
1682199272,2023-04-22 23:34,70.03,991.51,1014.04,187,9.83,4.63,-64,1
1682199572,2023-04-22 23:39,70.18,991.55,1014.08,187,9.73,4.57,-64,1
1682199872,2023-04-22 23:44,67.86,991.59,1014.12,187,9.66,4.02,-65,1
1682200172,2023-04-22 23:49,68.35,991.60,1014.13,187,9.56,4.03,-64,1
1682200472,2023-04-22 23:54,69.21,991.54,1014.07,187,9.46,4.11,-64,1
1682200772,2023-04-22 23:59,68.56,991.59,1014.12,187,9.43,3.95,-64,1