1682201072,2023-04-23 00:04,68.67,991.65,1014.18,187,9.28,3.82,-64,1
1682201372,2023-04-23 00:09,69.04,991.65,1014.18,187,9.22,3.84,-65,1
1682201672,2023-04-23 00:14,69.81,991.62,1014.15,187,9.13,3.92,-64,1
1682201973,2023-04-23 00:19,69.32,991.63,1014.16,187,9.12,3.81,-63,1
1682202273,2023-04-23 00:24,69.46,991.61,1014.14,187,9.10,3.82,-64,1
1682202573,2023-04-23 00:29,67.93,991.62,1014.15,187,9.06,3.46,-64,1
1682202873,2023-04-23 00:34,70.14,991.59,1014.12,187,8.98,3.84,-64,1
1682203173,2023-04-23 00:39,70.21,991.60,1014.13,187,8.88,3.76,-64,1
1682203473,2023-04-23 00:44,70.43,991.68,1014.21,187,8.88,3.80,-65,1
1682203773,2023-04-23 00:49,71.28,991.65,1014.18,187,8.79,3.89,-64,1
1682204073,2023-04-23 00:54,72.39,991.69,1014.22,187,8.75,4.07,-63,1
1682204373,2023-04-23 00:59,71.69,991.66,1014.19,187,8.67,3.85,-63,1
1682204673,2023-04-23 01:04,72.21,991.66,1014.19,187,8.61,3.90,-64,1
1682204973,2023-04-23 01:09,73.08,991.63,1014.16,187,8.52,3.98,-63,1
1682205273,2023-04-23 01:14,74.46,991.64,1014.17,187,8.27,4.00,-64,1
1682205573,2023-04-23 01:19,73.70,991.63,1014.16,187,8.27,3.86,-63,1
1682205873,2023-04-23 01:24,74.21,991.58,1014.11,187,8.17,3.86,-64,1
1682206173,2023-04-23 01:29,74.66,991.57,1014.10,187,8.10,3.88,-63,1
1682206473,2023-04-23 01:34,74.67,991.61,1014.14,187,8.03,3.81,-63,1
1682206773,2023-04-23 01:39,77.07,991.60,1014.13,187,7.92,4.16,-63,1
1682207073,2023-04-23 01:44,77.08,991.59,1014.12,187,7.88,4.12,-64,1
1682207373,2023-04-23 01:49,76.18,991.52,1014.05,187,7.81,3.88,-63,1
1682207673,2023-04-23 01:54,75.90,991.55,1014.08,187,7.85,3.87,-64,1
1682207973,2023-04-23 01:59,76.10,991.53,1014.06,187,7.79,3.85,-65,1
1682208273,2023-04-23 02:04,77.02,991.50,1014.03,187,7.70,3.93,-63,1
1682208573,2023-04-23 02:09,80.19,991.49,1014.02,187,7.58,4.39,-63,1
1682208873,2023-04-23 02:14,80.08,991.47,1014.00,187,7.55,4.34,-64,1
1682209173,2023-04-23 02:19,79.39,991.42,1013.95,187,7.53,4.20,-64,1
1682209473,2023-04-23 02:24,79.49,991.41,1013.94,187,7.40,4.09,-64,1
1682209773,2023-04-23 02:29,83.29,991.44,1013.97,187,7.25,4.61,-64,1
1682210073,2023-04-23 02:34,82.00,991.44,1013.97,187,7.18,4.32,-64,1
1682210373,2023-04-23 02:39,81.76,991.39,1013.92,187,7.21,4.31,-64,1
1682210673,2023-04-23 02:44,81.91,991.36,1013.89,187,7.16,4.28,-63,1
1682210974,2023-04-23 02:49,81.71,991.36,1013.89,187,7.15,4.24,-64,1
1682211274,2023-04-23 02:54,80.57,991.32,1013.85,187,7.07,3.96,-64,1
1682211574,2023-04-23 02:59,81.15,991.30,1013.83,187,7.00,4.00,-63,1
1682211874,2023-04-23 03:04,81.52,991.31,1013.84,187,7.00,4.06,-63,1
1682212174,2023-04-23 03:09,82.31,991.30,1013.83,187,6.97,4.17,-63,1
1682212474,2023-04-23 03:14,81.27,991.32,1013.85,187,6.95,3.97,-65,1
1682212774,2023-04-23 03:19,81.24,991.31,1013.84,187,6.92,3.93,-63,1
1682213074,2023-04-23 03:24,80.99,991.29,1013.82,187,6.85,3.82,-64,1
1682213374,2023-04-23 03:29,81.73,991.28,1013.82,187,6.81,3.91,-64,1
1682213674,2023-04-23 03:34,82.48,991.27,1013.80,187,6.72,3.95,-64,1
1682213974,2023-04-23 03:39,82.95,991.25,1013.78,187,6.60,3.92,-63,1
1682214274,2023-04-23 03:44,83.35,991.27,1013.80,187,6.58,3.96,-64,1
1682214574,2023-04-23 03:49,83.94,991.28,1013.81,187,6.59,4.08,-64,1
1682214874,2023-04-23 03:54,83.51,991.28,1013.81,187,6.53,3.94,-63,1
1682215174,2023-04-23 03:59,83.74,991.29,1013.82,187,6.44,3.89,-64,1
1682215474,2023-04-23 04:04,84.20,991.28,1013.81,187,6.35,3.88,-63,1
1682215774,2023-04-23 04:09,86.38,991.23,1013.76,187,6.19,4.09,-64,1
1682216074,2023-04-23 04:14,87.81,991.19,1013.72,187,6.10,4.24,-63,1
1682216374,2023-04-23 04:19,89.77,991.17,1013.70,187,6.09,4.54,-64,1
1682216674,2023-04-23 04:24,88.58,991.19,1013.72,187,5.98,4.24,-65,1
1682216974,2023-04-23 04:29,87.94,991.15,1013.68,187,5.99,4.15,-63,1
1682217274,2023-04-23 04:34,87.69,991.14,1013.67,187,6.01,4.13,-63,1
1682217574,2023-04-23 04:39,89.02,991.15,1013.68,187,5.94,4.27,-63,1
1682217874,2023-04-23 04:44,88.07,991.10,1013.63,187,5.89,4.07,-64,1
1682218174,2023-04-23 04:49,87.61,991.10,1013.63,187,5.87,3.98,-64,1
1682218474,2023-04-23 04:54,86.94,991.07,1013.60,187,5.88,3.88,-63,1
1682218774,2023-04-23 04:59,86.30,991.11,1013.64,187,5.91,3.80,-64,1
1682219074,2023-04-23 05:04,86.17,991.07,1013.60,187,5.90,3.77,-65,1
1682219374,2023-04-23 05:09,87.44,991.00,1013.53,187,5.90,3.98,-64,1
1682219675,2023-04-23 05:14,87.53,991.00,1013.53,187,5.80,3.89,-63,1
1682219975,2023-04-23 05:19,87.67,991.02,1013.55,187,5.84,3.96,-63,1
1682220275,2023-04-23 05:24,88.35,990.97,1013.50,187,5.78,4.01,-64,1
1682220575,2023-04-23 05:29,87.46,990.97,1013.50,187,5.71,3.79,-64,1
1682220875,2023-04-23 05:34,87.08,990.92,1013.45,187,5.78,3.80,-63,1
1682221175,2023-04-23 05:39,88.27,990.93,1013.46,187,5.68,3.90,-64,1
1682221475,2023-04-23 05:44,88.26,990.92,1013.45,187,5.67,3.88,-65,1
1682221775,2023-04-23 05:49,88.54,990.96,1013.49,187,5.66,3.92,-64,1
1682222075,2023-04-23 05:54,89.85,991.11,1013.64,187,5.66,4.13,-65,1
1682222375,2023-04-23 05:59,91.19,991.00,1013.53,187,5.44,4.12,-63,1
1682222675,2023-04-23 06:04,90.13,991.00,1013.53,187,5.55,4.06,-63,1
1682222975,2023-04-23 06:09,90.87,991.00,1013.53,187,5.59,4.22,-64,1
1682223275,2023-04-23 06:14,91.95,990.94,1013.47,187,5.63,4.43,-62,1
1682223575,2023-04-23 06:19,92.09,990.86,1013.39,187,5.63,4.45,-64,1
1682223875,2023-04-23 06:24,92.02,990.94,1013.47,187,5.66,4.47,-63,1
1682224175,2023-04-23 06:29,91.31,990.87,1013.40,187,5.76,4.46,-63,1
1682224475,2023-04-23 06:34,90.33,990.88,1013.41,187,5.92,4.46,-63,1
1682224775,2023-04-23 06:39,90.10,990.94,1013.47,187,6.05,4.55,-63,1
1682225075,2023-04-23 06:44,88.83,990.97,1013.50,187,6.24,4.54,-63,1
1682225375,2023-04-23 06:49,88.42,990.95,1013.48,187,6.40,4.63,-64,1
1682225675,2023-04-23 06:54,87.90,990.98,1013.51,187,6.56,4.70,-64,1
1682225975,2023-04-23 06:59,88.18,990.93,1013.46,187,6.70,4.89,-65,1
1682226275,2023-04-23 07:04,85.72,990.96,1013.49,187,6.94,4.72,-65,1
1682226575,2023-04-23 07:09,84.12,991.01,1013.54,187,7.20,4.70,-63,1
1682226875,2023-04-23 07:14,83.13,991.00,1013.53,187,7.46,4.79,-63,1
1682227175,2023-04-23 07:19,82.63,990.93,1013.46,187,7.72,4.96,-63,1
1682227475,2023-04-23 07:24,80.78,990.89,1013.42,187,7.98,4.89,-63,1
1682227775,2023-04-23 07:29,81.00,990.83,1013.36,187,8.25,5.19,-64,1
1682228075,2023-04-23 07:34,81.08,990.81,1013.34,187,8.54,5.49,-63,1
1682228375,2023-04-23 07:39,79.86,990.85,1013.38,187,8.78,5.50,-64,1
1682228676,2023-04-23 07:44,78.88,990.87,1013.40,187,9.05,5.59,-64,1
1682228976,2023-04-23 07:49,76.45,990.87,1013.40,187,9.38,5.46,-64,1
1682229276,2023-04-23 07:54,73.31,990.86,1013.39,187,9.78,5.24,-63,1
1682229576,2023-04-23 07:59,73.79,990.87,1013.40,187,10.01,5.56,-64,1
1682229876,2023-04-23 08:04,72.86,990.87,1013.40,187,10.35,5.70,-64,1
1682230176,2023-04-23 08:09,72.42,990.92,1013.46,187,10.61,5.87,-64,1
1682230476,2023-04-23 08:14,72.39,990.86,1013.39,187,10.91,6.15,-63,1
1682230776,2023-04-23 08:19,70.50,990.93,1013.46,187,11.29,6.13,-64,1
1682231076,2023-04-23 08:24,69.91,990.95,1013.48,187,11.55,6.26,-64,1
1682231376,2023-04-23 08:29,69.22,990.94,1013.47,187,11.82,6.37,-64,1
1682231676,2023-04-23 08:34,68.48,990.97,1013.50,187,12.14,6.52,-63,1
1682231976,2023-04-23 08:39,67.43,990.87,1013.40,187,12.48,6.62,-64,1
1682232276,2023-04-23 08:44,65.38,990.82,1013.35,187,12.74,6.42,-64,1
1682232576,2023-04-23 08:49,65.39,990.79,1013.32,187,13.11,6.78,-64,1
1682232876,2023-04-23 08:54,64.18,990.79,1013.32,187,13.39,6.77,-62,1
1682233176,2023-04-23 08:59,62.74,990.76,1013.29,187,13.65,6.69,-63,1
1682233476,2023-04-23 09:04,61.74,990.71,1013.24,187,13.91,6.70,-64,1
1682233776,2023-04-23 09:09,59.67,990.72,1013.25,187,14.20,6.48,-64,1
1682234076,2023-04-23 09:14,58.69,990.74,1013.27,187,14.52,6.54,-63,1
1682234376,2023-04-23 09:19,57.09,990.69,1013.22,187,14.80,6.40,-62,1
1682234676,2023-04-23 09:24,57.34,990.71,1013.24,187,15.18,6.82,-62,1
1682234976,2023-04-23 09:29,56.42,990.62,1013.15,187,15.42,6.81,-64,1
1682235276,2023-04-23 09:34,55.07,990.57,1013.10,187,15.74,6.76,-63,1
1682235576,2023-04-23 09:39,54.14,990.52,1013.05,187,16.06,6.81,-63,1
1682235876,2023-04-23 09:44,53.60,990.53,1013.06,187,16.25,6.83,-65,1
1682236176,2023-04-23 09:49,53.68,990.48,1013.01,187,16.57,7.15,-64,1
1682236476,2023-04-23 09:54,53.28,990.43,1012.96,187,16.89,7.34,-66,1
1682236776,2023-04-23 09:59,53.16,990.41,1012.94,187,17.11,7.51,-63,1
1682237076,2023-04-23 10:04,53.12,990.40,1012.93,187,17.48,7.84,-64,1
1682237377,2023-04-23 10:09,51.48,990.40,1012.93,187,17.68,7.57,-65,1
1682237677,2023-04-23 10:14,49.62,990.35,1012.88,187,17.89,7.23,-65,1
1682237977,2023-04-23 10:19,49.58,990.40,1012.93,187,18.08,7.39,-65,1
1682238277,2023-04-23 10:24,48.60,990.36,1012.89,187,18.37,7.36,-65,1
1682238577,2023-04-23 10:29,48.29,990.33,1012.86,187,18.54,7.43,-64,1
1682238877,2023-04-23 10:34,47.75,990.32,1012.85,187,18.84,7.54,-65,1
1682239177,2023-04-23 10:39,46.23,990.26,1012.79,187,18.96,7.17,-65,1
1682239477,2023-04-23 10:44,46.88,990.25,1012.78,187,19.42,7.80,-65,1
1682239777,2023-04-23 10:49,46.09,990.20,1012.73,187,19.56,7.68,-65,1
1682240077,2023-04-23 10:54,44.40,990.14,1012.67,187,19.72,7.27,-65,1
1682240377,2023-04-23 10:59,43.21,990.07,1012.60,187,19.99,7.12,-64,1
1682240677,2023-04-23 11:04,44.60,990.01,1012.54,187,20.34,7.90,-66,1
1682240977,2023-04-23 11:09,43.75,989.97,1012.50,187,20.19,7.48,-65,1
1682241277,2023-04-23 11:14,42.85,989.86,1012.39,187,20.62,7.57,-65,1
1682241577,2023-04-23 11:19,43.01,989.87,1012.40,187,20.76,7.75,-64,1
1682241877,2023-04-23 11:24,40.47,989.85,1012.38,187,20.97,7.05,-63,1
1682242177,2023-04-23 11:29,41.38,989.79,1012.32,187,20.89,7.30,-65,1
1682242477,2023-04-23 11:34,40.26,989.74,1012.27,187,21.06,7.05,-63,1
1682242777,2023-04-23 11:39,41.13,989.70,1012.23,187,21.55,7.80,-66,1
1682243077,2023-04-23 11:44,40.81,989.67,1012.20,187,21.56,7.70,-65,1
1682243377,2023-04-23 11:49,37.38,989.57,1012.10,187,21.72,6.56,-65,1
1682243677,2023-04-23 11:54,37.60,989.56,1012.09,187,21.65,6.58,-64,1
1682243977,2023-04-23 11:59,34.73,989.51,1012.04,187,21.63,5.42,-65,1
1682244277,2023-04-23 12:04,34.41,989.45,1011.98,187,21.70,5.34,-63,1
1682244577,2023-04-23 12:09,33.97,989.37,1011.90,187,21.70,5.16,-62,1
1682244877,2023-04-23 12:14,34.62,989.31,1011.84,187,21.99,5.69,-66,1
1682245177,2023-04-23 12:19,34.03,989.24,1011.77,187,22.29,5.71,-64,1
1682245477,2023-04-23 12:24,35.70,989.19,1011.72,187,22.50,6.58,-67,1
1682245777,2023-04-23 12:29,33.70,989.13,1011.66,187,22.39,5.65,-66,1
1682246078,2023-04-23 12:34,34.63,989.11,1011.64,187,22.67,6.29,-66,1
1682246378,2023-04-23 12:39,31.46,989.07,1011.60,187,22.57,4.82,-65,1
1682246678,2023-04-23 12:44,33.50,988.98,1011.51,187,22.85,5.97,-65,1
1682246978,2023-04-23 12:49,31.10,988.92,1011.45,187,22.81,4.86,-66,1
1682247278,2023-04-23 12:54,33.52,988.93,1011.46,187,22.88,6.00,-66,1
1682247578,2023-04-23 12:59,34.42,988.86,1011.39,187,23.40,6.85,-65,1
1682247878,2023-04-23 13:04,33.18,988.91,1011.44,187,23.54,6.43,-66,1
1682248178,2023-04-23 13:09,33.81,988.78,1011.31,187,23.64,6.80,-66,1
1682248478,2023-04-23 13:14,30.34,988.82,1011.35,187,23.70,5.28,-66,1
1682248778,2023-04-23 13:19,32.17,988.75,1011.28,187,23.06,5.57,-66,1
1682249078,2023-04-23 13:24,31.91,988.73,1011.26,187,23.86,6.15,-67,1
1682249378,2023-04-23 13:29,30.96,988.64,1011.17,187,24.47,6.24,-65,1
1682249678,2023-04-23 13:34,30.72,988.55,1011.08,187,24.56,6.21,-66,1
1682249978,2023-04-23 13:39,30.80,988.53,1011.06,187,24.77,6.43,-67,1
1682250278,2023-04-23 13:44,29.96,988.52,1011.05,187,25.13,6.33,-66,1
1682250578,2023-04-23 13:49,31.27,988.41,1010.94,187,24.94,6.79,-64,1
1682250878,2023-04-23 13:54,30.29,988.41,1010.95,187,25.31,6.65,-66,1
1682251178,2023-04-23 13:59,29.83,988.39,1010.92,187,25.15,6.29,-66,1
1682251478,2023-04-23 14:04,30.38,988.40,1010.93,187,24.73,6.19,-65,1
1682251778,2023-04-23 14:09,29.62,988.24,1010.77,187,25.51,6.50,-66,1
1682252078,2023-04-23 14:14,29.27,988.35,1010.88,187,24.87,5.78,-66,1
1682252378,2023-04-23 14:19,29.30,988.24,1010.77,187,25.12,6.00,-65,1
1682252678,2023-04-23 14:24,27.84,988.26,1010.79,187,25.82,5.87,-66,1
1682252978,2023-04-23 14:29,28.36,988.27,1010.80,187,26.35,6.59,-66,1
1682253278,2023-04-23 14:34,26.49,988.06,1010.59,187,25.67,5.02,-65,1
1682253578,2023-04-23 14:39,27.14,988.13,1010.66,187,25.72,5.41,-66,1
1682253878,2023-04-23 14:44,25.59,987.98,1010.51,187,26.50,5.23,-66,1
1682254178,2023-04-23 14:49,24.45,987.89,1010.42,187,27.18,5.15,-67,1
1682254478,2023-04-23 14:54,24.43,987.95,1010.48,187,27.34,5.27,-65,1
1682254779,2023-04-23 14:59,24.94,987.90,1010.43,187,27.79,5.95,-63,1
1682255079,2023-04-23 15:04,23.05,987.86,1010.39,187,27.33,4.43,-67,1
1682255379,2023-04-23 15:09,24.83,987.87,1010.40,187,27.98,6.04,-66,1
1682255679,2023-04-23 15:14,23.29,987.79,1010.32,187,27.97,5.12,-66,1
1682255979,2023-04-23 15:19,23.75,987.69,1010.22,187,27.22,4.77,-66,1
1682256279,2023-04-23 15:24,22.24,987.65,1010.18,187,27.48,4.05,-68,1
1682256579,2023-04-23 15:29,22.49,987.66,1010.19,187,27.99,4.63,-66,1
1682256879,2023-04-23 15:34,22.03,987.65,1010.18,187,28.09,4.42,-66,1
1682257179,2023-04-23 15:39,21.96,987.66,1010.19,187,27.95,4.26,-66,1
1682257479,2023-04-23 15:44,21.28,987.58,1010.11,187,28.32,4.11,-65,1
1682257779,2023-04-23 15:49,21.83,987.42,1009.95,187,28.82,4.90,-66,1
1682258079,2023-04-23 15:54,23.00,987.47,1010.00,187,27.97,4.93,-65,1
1682258379,2023-04-23 15:59,21.42,987.37,1009.90,187,28.89,4.68,-67,1
1682258679,2023-04-23 16:04,21.53,987.29,1009.82,187,29.20,5.01,-64,1
1682258979,2023-04-23 16:09,21.37,987.16,1009.69,187,29.58,5.22,-66,1
1682259279,2023-04-23 16:14,21.37,987.18,1009.71,187,29.45,5.11,-66,1
1682259579,2023-04-23 16:19,21.15,987.14,1009.67,187,29.20,4.76,-65,1
1682259879,2023-04-23 16:24,21.37,987.22,1009.75,187,28.64,4.44,-64,1
1682260179,2023-04-23 16:29,22.74,987.14,1009.67,187,29.04,5.66,-65,1
1682260479,2023-04-23 16:34,21.58,987.06,1009.59,187,28.83,4.73,-66,1
1682260779,2023-04-23 16:39,22.21,987.04,1009.57,187,28.39,4.78,-64,1
1682261079,2023-04-23 16:44,21.59,986.99,1009.52,187,28.46,4.44,-64,1
1682261379,2023-04-23 16:49,21.08,986.95,1009.48,187,29.15,4.67,-66,1
1682261679,2023-04-23 16:54,22.39,986.96,1009.49,187,28.15,4.70,-66,1
1682261979,2023-04-23 16:59,21.97,986.96,1009.49,187,28.62,4.82,-64,1
1682262279,2023-04-23 17:04,22.55,986.87,1009.40,187,28.40,5.01,-64,1
1682262579,2023-04-23 17:09,22.80,986.83,1009.36,187,28.04,4.87,-64,1
1682262879,2023-04-23 17:14,23.36,986.88,1009.41,187,27.44,4.72,-66,1
1682263179,2023-04-23 17:19,26.04,986.79,1009.32,187,26.59,5.56,-64,1
1682263480,2023-04-23 17:24,26.05,986.81,1009.34,187,25.82,4.91,-65,1
1682263780,2023-04-23 17:29,27.84,986.83,1009.36,187,25.14,5.28,-65,1
1682264080,2023-04-23 17:34,28.90,986.78,1009.31,187,24.20,5.01,-65,1
1682264380,2023-04-23 17:39,31.51,986.74,1009.27,187,24.16,6.22,-64,1
1682264680,2023-04-23 17:44,30.91,986.68,1009.21,187,23.95,5.76,-65,1
1682264980,2023-04-23 17:49,30.13,986.66,1009.19,187,23.98,5.42,-64,1
1682265280,2023-04-23 17:54,30.75,986.62,1009.15,187,23.90,5.65,-65,1
1682265580,2023-04-23 17:59,30.04,986.54,1009.07,187,24.06,5.45,-65,1
1682265880,2023-04-23 18:04,30.14,986.51,1009.04,187,23.82,5.29,-64,1
1682266180,2023-04-23 18:09,30.85,986.52,1009.05,187,23.37,5.23,-66,1
1682266480,2023-04-23 18:14,31.60,986.49,1009.02,187,23.31,5.53,-64,1
1682266780,2023-04-23 18:19,32.20,986.44,1008.97,187,23.65,6.10,-64,1
1682267080,2023-04-23 18:24,30.43,986.44,1008.97,187,24.23,5.78,-64,1
1682267380,2023-04-23 18:29,31.51,986.44,1008.97,187,24.01,6.09,-64,1
1682267680,2023-04-23 18:34,31.53,986.40,1008.93,187,23.19,5.39,-65,1
1682267980,2023-04-23 18:39,33.99,986.48,1009.01,187,22.55,5.92,-64,1
1682268280,2023-04-23 18:44,35.59,986.44,1008.97,187,22.32,6.38,-64,1
1682268580,2023-04-23 18:49,36.32,986.41,1008.94,187,21.75,6.17,-65,1
1682268880,2023-04-23 18:54,38.50,986.37,1008.90,187,21.30,6.62,-64,1
1682269180,2023-04-23 18:59,39.11,986.33,1008.86,187,20.98,6.56,-64,1
1682269480,2023-04-23 19:04,40.34,986.29,1008.82,187,20.56,6.63,-64,1
1682269780,2023-04-23 19:09,42.06,986.31,1008.84,187,20.15,6.87,-63,1
1682270080,2023-04-23 19:14,42.12,986.25,1008.78,187,19.82,6.60,-65,1
1682270380,2023-04-23 19:19,42.79,986.21,1008.74,187,19.48,6.52,-62,1
1682270680,2023-04-23 19:24,43.78,986.21,1008.74,187,19.13,6.53,-64,1
1682270980,2023-04-23 19:29,43.14,986.22,1008.75,187,18.85,6.07,-64,1
1682271280,2023-04-23 19:34,44.80,986.22,1008.75,187,18.60,6.39,-64,1
1682271580,2023-04-23 19:39,46.73,986.30,1008.83,187,18.29,6.72,-64,1
1682271880,2023-04-23 19:44,47.87,986.40,1008.93,187,18.22,7.00,-64,1
1682272181,2023-04-23 19:49,50.32,986.41,1008.94,187,17.86,7.40,-63,1
1682272481,2023-04-23 19:54,49.59,986.39,1008.92,187,17.56,6.91,-65,1
1682272781,2023-04-23 19:59,49.80,986.47,1009.00,187,17.33,6.76,-64,1
1682273081,2023-04-23 20:04,51.79,986.55,1009.08,187,17.19,7.21,-65,1
1682273381,2023-04-23 20:09,51.87,986.54,1009.07,187,16.87,6.93,-64,1
1682273681,2023-04-23 20:14,51.46,986.59,1009.12,187,16.66,6.62,-64,1
1682273981,2023-04-23 20:19,52.50,986.62,1009.15,187,16.52,6.78,-63,1
1682274281,2023-04-23 20:24,53.54,986.64,1009.17,187,16.37,6.93,-64,1
1682274581,2023-04-23 20:29,54.60,986.69,1009.22,187,16.19,7.05,-64,1
1682274881,2023-04-23 20:34,54.64,986.71,1009.24,187,16.03,6.91,-64,1
1682275181,2023-04-23 20:39,55.11,986.76,1009.29,187,15.96,6.97,-64,1
1682275481,2023-04-23 20:44,56.97,986.75,1009.28,187,15.80,7.31,-64,1
1682275781,2023-04-23 20:49,58.37,986.77,1009.30,187,15.59,7.46,-64,1
1682276081,2023-04-23 20:54,58.34,986.83,1009.36,187,15.44,7.32,-64,1
1682276381,2023-04-23 20:59,56.89,986.82,1009.35,187,15.36,6.87,-65,1
1682276681,2023-04-23 21:04,58.50,986.82,1009.35,187,15.37,7.29,-64,1
1682276981,2023-04-23 21:09,56.25,986.79,1009.32,187,15.31,6.66,-65,1
1682277281,2023-04-23 21:14,57.76,986.84,1009.37,187,15.22,6.96,-65,1
1682277581,2023-04-23 21:19,59.91,986.84,1009.37,187,15.06,7.35,-64,1
1682277881,2023-04-23 21:24,60.74,986.86,1009.39,187,14.88,7.38,-63,1
1682278181,2023-04-23 21:29,58.71,986.83,1009.36,187,14.75,6.76,-65,1
1682278481,2023-04-23 21:34,60.01,986.80,1009.33,187,14.62,6.96,-65,1
1682278781,2023-04-23 21:39,61.71,986.78,1009.31,187,14.53,7.28,-64,1
1682279081,2023-04-23 21:44,61.47,986.85,1009.38,187,14.44,7.14,-64,1
1682279381,2023-04-23 21:49,62.50,986.90,1009.43,187,14.31,7.26,-63,1
1682279681,2023-04-23 21:54,62.43,986.90,1009.43,187,14.25,7.19,-64,1
1682279981,2023-04-23 21:59,63.54,986.87,1009.40,187,14.16,7.36,-62,1
1682280281,2023-04-23 22:04,68.89,986.86,1009.39,187,13.91,8.31,-63,1
1682280581,2023-04-23 22:09,70.51,986.88,1009.41,187,13.50,8.26,-64,1
1682280882,2023-04-23 22:14,72.22,986.89,1009.42,187,13.26,8.38,-64,1
1682281182,2023-04-23 22:19,72.29,986.93,1009.46,187,13.06,8.20,-63,1
1682281482,2023-04-23 22:24,72.82,986.94,1009.47,187,13.03,8.28,-63,1
1682281782,2023-04-23 22:29,70.65,986.96,1009.49,187,12.91,7.72,-63,1
1682282082,2023-04-23 22:34,69.98,986.93,1009.46,187,12.93,7.60,-64,1
1682282382,2023-04-23 22:39,69.90,986.90,1009.43,187,12.81,7.47,-63,1
1682282682,2023-04-23 22:44,69.82,986.86,1009.39,187,12.67,7.31,-64,1
1682282982,2023-04-23 22:49,70.33,986.82,1009.35,187,12.56,7.32,-63,1
1682283282,2023-04-23 22:54,70.86,986.82,1009.35,187,12.51,7.38,-64,1
1682283582,2023-04-23 22:59,70.96,986.82,1009.35,187,12.47,7.36,-64,1
1682283882,2023-04-23 23:04,71.09,986.81,1009.34,187,12.32,7.24,-64,1
1682284182,2023-04-23 23:09,72.93,986.82,1009.35,187,12.29,7.59,-65,1
1682284482,2023-04-23 23:14,70.95,986.78,1009.31,187,12.25,7.15,-64,1
1682284782,2023-04-23 23:19,72.60,986.76,1009.29,187,12.25,7.48,-63,1
1682285082,2023-04-23 23:24,72.86,986.69,1009.22,187,12.17,7.46,-64,1
1682285382,2023-04-23 23:29,73.57,986.67,1009.20,187,12.06,7.49,-63,1
1682285682,2023-04-23 23:34,74.26,986.69,1009.22,187,12.07,7.64,-64,1
1682285982,2023-04-23 23:39,74.69,986.66,1009.19,187,12.09,7.74,-63,1
1682286282,2023-04-23 23:44,73.82,986.67,1009.20,187,12.06,7.54,-63,1
1682286582,2023-04-23 23:49,74.94,986.70,1009.23,187,11.97,7.68,-63,1
1682286882,2023-04-23 23:54,74.36,986.66,1009.19,187,11.93,7.52,-64,1
1682287182,2023-04-23 23:59,74.31,986.62,1009.15,187,11.78,7.37,-64,1