1682287482,2023-04-24 00:04,74.85,986.59,1009.12,187,11.71,7.41,-63,1
1682287782,2023-04-24 00:09,74.20,986.53,1009.06,187,11.67,7.24,-65,1
1682288082,2023-04-24 00:14,74.47,986.57,1009.10,187,11.62,7.25,-64,1
1682288382,2023-04-24 00:19,77.10,986.49,1009.02,187,11.47,7.61,-64,1
1682288682,2023-04-24 00:24,77.32,986.45,1008.98,187,11.38,7.56,-63,1
1682288982,2023-04-24 00:29,80.47,986.37,1008.90,187,11.20,7.97,-64,1
1682289282,2023-04-24 00:34,79.13,986.33,1008.86,187,11.11,7.64,-63,1
1682289583,2023-04-24 00:39,80.78,986.28,1008.81,187,10.98,7.82,-63,1
1682289883,2023-04-24 00:44,81.94,986.29,1008.82,187,10.87,7.92,-63,1
1682290183,2023-04-24 00:49,80.61,986.23,1008.77,187,10.79,7.60,-62,1
1682290483,2023-04-24 00:54,82.93,986.23,1008.76,187,10.68,7.91,-63,1
1682290783,2023-04-24 00:59,82.52,986.19,1008.72,187,10.72,7.88,-64,1
1682291083,2023-04-24 01:04,82.80,986.15,1008.68,187,10.59,7.80,-64,1
1682291383,2023-04-24 01:09,83.60,986.14,1008.67,187,10.47,7.82,-64,1
1682291683,2023-04-24 01:14,85.08,986.11,1008.64,187,10.41,8.02,-64,1
1682291983,2023-04-24 01:19,86.14,986.12,1008.65,187,10.35,8.14,-63,1
1682292283,2023-04-24 01:24,87.47,986.11,1008.64,187,10.18,8.20,-63,1
1682292583,2023-04-24 01:29,87.36,986.04,1008.57,187,10.20,8.20,-63,1
1682292883,2023-04-24 01:34,88.10,985.95,1008.48,187,10.18,8.31,-65,1
1682293183,2023-04-24 01:39,88.84,985.99,1008.52,187,10.13,8.38,-64,1
1682293483,2023-04-24 01:44,89.10,985.90,1008.43,187,10.10,8.39,-64,1
1682293783,2023-04-24 01:49,90.65,985.86,1008.39,187,9.92,8.47,-64,1
1682294083,2023-04-24 01:54,90.06,985.88,1008.41,187,10.01,8.46,-65,1
1682294383,2023-04-24 01:59,90.65,985.80,1008.33,187,9.93,8.48,-63,1
1682294683,2023-04-24 02:04,90.82,985.80,1008.33,187,9.91,8.49,-64,1
1682294983,2023-04-24 02:09,90.40,985.78,1008.31,187,9.92,8.43,-63,1
1682295283,2023-04-24 02:14,91.51,985.69,1008.22,187,9.91,8.60,-64,1
1682295583,2023-04-24 02:19,91.06,985.68,1008.21,187,9.92,8.54,-64,1
1682295883,2023-04-24 02:24,90.72,985.59,1008.12,187,9.91,8.47,-63,1
1682296183,2023-04-24 02:29,90.68,985.53,1008.06,187,9.84,8.40,-63,1
1682296483,2023-04-24 02:34,90.64,985.48,1008.01,187,9.76,8.31,-63,1
1682296784,2023-04-24 02:39,91.16,985.51,1008.04,187,9.75,8.39,-63,1
1682297084,2023-04-24 02:44,90.35,985.48,1008.01,187,9.59,8.09,-63,1
1682297384,2023-04-24 02:49,91.77,985.48,1008.01,187,9.53,8.27,-62,1
1682297684,2023-04-24 02:54,91.07,985.49,1008.02,187,9.39,8.01,-62,1
1682297984,2023-04-24 02:59,91.25,985.46,1007.99,187,9.40,8.05,-63,1
1682298284,2023-04-24 03:04,92.05,985.46,1007.99,187,9.35,8.13,-64,1
1682298584,2023-04-24 03:09,91.40,985.41,1007.94,187,9.32,8.00,-63,1
1682298884,2023-04-24 03:14,92.10,985.42,1007.95,187,9.37,8.16,-63,1
1682299184,2023-04-24 03:19,91.03,985.40,1007.93,187,9.37,7.99,-63,1
1682299484,2023-04-24 03:24,91.23,985.34,1007.87,187,9.29,7.94,-63,1
1682299784,2023-04-24 03:29,91.04,985.32,1007.85,187,9.20,7.82,-63,1
1682300084,2023-04-24 03:34,91.67,985.29,1007.82,187,9.18,7.90,-63,1
1682300384,2023-04-24 03:39,92.46,985.29,1007.82,187,9.06,7.91,-64,1
1682300684,2023-04-24 03:44,92.26,985.22,1007.75,187,9.10,7.92,-63,1
1682300984,2023-04-24 03:49,92.55,985.16,1007.69,187,9.06,7.92,-63,1
1682301284,2023-04-24 03:54,93.03,985.14,1007.67,187,9.05,7.99,-63,1
1682301584,2023-04-24 03:59,92.07,985.12,1007.65,187,9.09,7.88,-64,1
1682301884,2023-04-24 04:04,91.73,985.07,1007.60,187,9.07,7.80,-63,1
1682302184,2023-04-24 04:09,91.69,985.04,1007.57,187,9.03,7.76,-64,1
1682302484,2023-04-24 04:14,92.43,985.04,1007.57,187,9.06,7.91,-64,1
1682302784,2023-04-24 04:19,92.04,985.00,1007.53,187,9.05,7.83,-64,1
1682303084,2023-04-24 04:24,91.68,984.95,1007.48,187,8.97,7.70,-64,1
1682303384,2023-04-24 04:29,91.93,984.89,1007.42,187,9.00,7.77,-64,1
1682303684,2023-04-24 04:34,92.56,984.86,1007.39,187,8.95,7.82,-64,1
1682303984,2023-04-24 04:39,92.59,984.78,1007.31,187,8.93,7.80,-63,1
1682304284,2023-04-24 04:44,92.71,984.74,1007.27,187,9.00,7.89,-63,1
1682304584,2023-04-24 04:49,92.91,984.72,1007.25,187,9.07,7.99,-64,1
1682304884,2023-04-24 04:54,91.77,984.65,1007.18,187,9.18,7.92,-63,1
1682305184,2023-04-24 04:59,92.35,984.67,1007.20,187,9.21,8.04,-64,1
1682305485,2023-04-24 05:04,92.61,984.67,1007.20,187,9.20,8.07,-62,1
1682305785,2023-04-24 05:09,91.93,984.68,1007.21,187,9.23,7.99,-64,1
1682306085,2023-04-24 05:14,91.57,984.70,1007.23,187,9.28,7.99,-63,1
1682306385,2023-04-24 05:19,91.18,984.71,1007.24,187,9.27,7.91,-63,1
1682306685,2023-04-24 05:24,91.73,984.71,1007.24,187,9.25,7.98,-64,1
1682306985,2023-04-24 05:29,92.19,984.71,1007.24,187,9.31,8.12,-63,1
1682307285,2023-04-24 05:34,91.79,984.70,1007.23,187,9.33,8.07,-63,1
1682307585,2023-04-24 05:39,92.22,984.70,1007.23,187,9.32,8.13,-64,1
1682307885,2023-04-24 05:44,92.64,984.69,1007.22,187,9.34,8.22,-63,1
1682308185,2023-04-24 05:49,92.30,984.67,1007.20,187,9.43,8.25,-63,1
1682308485,2023-04-24 05:54,91.81,984.67,1007.20,187,9.42,8.16,-64,1
1682308785,2023-04-24 05:59,92.04,984.68,1007.21,187,9.37,8.15,-63,1
1682309085,2023-04-24 06:04,91.49,984.70,1007.23,187,9.39,8.08,-63,1
1682309385,2023-04-24 06:09,91.95,984.71,1007.24,187,9.34,8.11,-62,1
1682309685,2023-04-24 06:14,92.02,984.73,1007.26,187,9.38,8.16,-64,1
1682309985,2023-04-24 06:19,91.35,984.73,1007.26,187,9.38,8.05,-64,1
1682310285,2023-04-24 06:24,91.52,984.72,1007.25,187,9.36,8.06,-63,1
1682310585,2023-04-24 06:29,92.51,984.77,1007.30,187,9.27,8.13,-63,1
1682310885,2023-04-24 06:34,92.35,984.78,1007.31,187,9.26,8.09,-64,1
1682311185,2023-04-24 06:39,92.10,984.84,1007.37,187,9.23,8.02,-63,1
1682311485,2023-04-24 06:44,93.10,984.88,1007.41,187,9.21,8.16,-64,1
1682311785,2023-04-24 06:49,92.02,984.85,1007.38,187,9.36,8.14,-64,1
1682312085,2023-04-24 06:54,91.56,984.84,1007.37,187,9.49,8.19,-64,1
1682312385,2023-04-24 06:59,91.23,984.81,1007.34,187,9.62,8.27,-64,1
1682312685,2023-04-24 07:04,91.16,984.81,1007.34,187,9.68,8.32,-63,1
1682312985,2023-04-24 07:09,90.08,984.82,1007.35,187,9.90,8.36,-64,1
1682313285,2023-04-24 07:14,89.44,984.71,1007.24,187,10.13,8.48,-64,1
1682313585,2023-04-24 07:19,88.59,984.68,1007.21,187,10.37,8.58,-64,1
1682313885,2023-04-24 07:24,87.84,984.73,1007.26,187,10.65,8.73,-63,1
1682314185,2023-04-24 07:29,86.24,984.67,1007.20,187,10.93,8.73,-63,1
1682314486,2023-04-24 07:34,85.91,984.69,1007.22,187,11.22,8.96,-62,1
1682314786,2023-04-24 07:39,86.14,984.67,1007.20,187,11.52,9.29,-63,1
1682315086,2023-04-24 07:44,85.50,984.69,1007.22,187,11.77,9.43,-65,1
1682315386,2023-04-24 07:49,85.33,984.71,1007.24,187,12.00,9.62,-64,1
1682315686,2023-04-24 07:54,86.18,984.75,1007.28,187,12.25,10.02,-63,1
1682315986,2023-04-24 07:59,86.31,984.72,1007.25,187,12.49,10.28,-63,1
1682316286,2023-04-24 08:04,85.55,984.67,1007.20,187,12.80,10.45,-64,1
1682316586,2023-04-24 08:09,82.74,984.68,1007.21,187,13.08,10.22,-63,1
1682316886,2023-04-24 08:14,81.67,984.68,1007.21,187,13.36,10.30,-63,1
1682317186,2023-04-24 08:19,78.97,984.63,1007.16,187,13.64,10.07,-62,1
1682317486,2023-04-24 08:24,75.98,984.59,1007.12,187,14.01,9.85,-63,1
1682317786,2023-04-24 08:29,75.44,984.55,1007.08,187,14.22,9.95,-63,1
1682318086,2023-04-24 08:34,72.80,984.55,1007.08,187,14.41,9.60,-62,1
1682318386,2023-04-24 08:39,71.66,984.53,1007.06,187,14.71,9.66,-63,1
1682318686,2023-04-24 08:44,71.00,984.48,1007.01,187,14.96,9.76,-64,1
1682318986,2023-04-24 08:49,70.45,984.43,1006.96,187,15.24,9.91,-64,1
1682319286,2023-04-24 08:54,68.41,984.42,1006.95,187,15.53,9.75,-63,1
1682319586,2023-04-24 08:59,67.60,984.39,1006.92,187,15.92,9.95,-64,1
1682319886,2023-04-24 09:04,66.88,984.35,1006.88,187,16.25,10.10,-64,1
1682320186,2023-04-24 09:09,64.79,984.36,1006.89,187,16.47,9.84,-64,1
1682320486,2023-04-24 09:14,65.09,984.33,1006.86,187,16.84,10.26,-64,1
1682320786,2023-04-24 09:19,61.03,984.27,1006.80,187,17.19,9.63,-65,1
1682321086,2023-04-24 09:24,58.57,984.26,1006.79,187,17.47,9.28,-64,1
1682321386,2023-04-24 09:29,56.42,984.24,1006.77,187,17.66,8.90,-65,1
1682321686,2023-04-24 09:34,55.96,984.20,1006.73,187,18.07,9.16,-64,1
1682321986,2023-04-24 09:39,55.04,984.21,1006.74,187,18.36,9.19,-65,1
1682322286,2023-04-24 09:44,52.86,984.17,1006.70,187,18.49,8.71,-64,1
1682322586,2023-04-24 09:49,52.03,984.14,1006.67,187,18.63,8.61,-66,1
1682322886,2023-04-24 09:54,49.71,984.09,1006.62,187,18.92,8.20,-65,1
1682323187,2023-04-24 09:59,46.41,984.04,1006.57,187,19.14,7.39,-65,1
1682323487,2023-04-24 10:04,43.86,984.03,1006.56,187,19.42,6.82,-66,1
1682323787,2023-04-24 10:09,43.43,984.03,1006.56,187,19.67,6.90,-64,1
1682324087,2023-04-24 10:14,41.69,984.05,1006.58,187,19.87,6.49,-64,1
1682324387,2023-04-24 10:19,43.28,984.01,1006.54,187,20.21,7.34,-64,1
1682324687,2023-04-24 10:24,42.59,984.00,1006.53,187,20.33,7.22,-64,1
1682324987,2023-04-24 10:29,42.23,983.98,1006.51,187,20.64,7.37,-65,1
1682325287,2023-04-24 10:34,42.11,983.96,1006.49,187,20.78,7.46,-64,1
1682325587,2023-04-24 10:39,41.75,983.95,1006.48,187,21.04,7.57,-64,1
1682325887,2023-04-24 10:44,41.89,983.94,1006.47,187,21.30,7.85,-66,1
1682326187,2023-04-24 10:49,40.85,983.92,1006.45,187,21.59,7.74,-65,1
1682326487,2023-04-24 10:54,39.96,983.90,1006.43,187,21.65,7.47,-65,1
1682326787,2023-04-24 10:59,37.27,983.91,1006.44,187,21.53,6.35,-64,1
1682327087,2023-04-24 11:04,39.60,983.94,1006.47,187,21.61,7.30,-65,1
1682327387,2023-04-24 11:09,40.37,983.91,1006.44,187,21.82,7.77,-64,1
1682327687,2023-04-24 11:14,40.09,983.94,1006.47,187,21.92,7.76,-64,1
1682327987,2023-04-24 11:19,38.31,983.93,1006.46,187,22.08,7.24,-65,1
1682328287,2023-04-24 11:24,35.82,983.88,1006.41,187,22.08,6.26,-65,1
1682328587,2023-04-24 11:29,37.25,983.86,1006.39,187,22.13,6.88,-66,1
1682328887,2023-04-24 11:34,35.75,983.82,1006.35,187,22.42,6.53,-65,1
1682329187,2023-04-24 11:39,36.15,983.79,1006.32,187,22.58,6.84,-65,1
1682329487,2023-04-24 11:44,35.06,983.74,1006.27,187,22.58,6.39,-66,1
1682329787,2023-04-24 11:49,35.57,983.72,1006.25,187,22.90,6.88,-66,1
1682330087,2023-04-24 11:54,34.01,983.70,1006.23,187,22.88,6.21,-65,1
1682330387,2023-04-24 11:59,34.20,983.58,1006.11,187,22.63,6.08,-65,1
1682330687,2023-04-24 12:04,33.69,983.52,1006.05,187,22.92,6.11,-66,1
1682330987,2023-04-24 12:09,31.03,983.46,1005.99,187,23.47,5.41,-66,1
1682331287,2023-04-24 12:14,29.28,983.45,1005.98,187,23.12,4.27,-64,1
1682331588,2023-04-24 12:19,28.86,983.43,1005.96,187,22.91,3.88,-65,1
1682331888,2023-04-24 12:24,31.93,983.39,1005.92,187,23.54,5.88,-66,1
1682332188,2023-04-24 12:29,29.00,983.33,1005.86,187,23.86,4.77,-63,1
1682332488,2023-04-24 12:34,29.37,983.29,1005.82,187,24.26,5.30,-66,1
1682332788,2023-04-24 12:39,28.98,983.22,1005.75,187,24.37,5.20,-64,1
1682333088,2023-04-24 12:44,28.17,983.18,1005.71,187,24.46,4.87,-66,1
1682333388,2023-04-24 12:49,29.36,983.12,1005.65,187,24.60,5.58,-64,1
1682333688,2023-04-24 12:54,27.99,983.11,1005.64,187,24.21,4.56,-65,1
1682333988,2023-04-24 12:59,29.78,983.04,1005.57,187,24.51,5.71,-66,1
1682334288,2023-04-24 13:04,28.82,983.04,1005.57,187,24.80,5.49,-65,1
1682334588,2023-04-24 13:09,29.17,982.96,1005.49,187,24.91,5.76,-64,1
1682334888,2023-04-24 13:14,27.66,982.94,1005.47,187,25.09,5.15,-65,1
1682335188,2023-04-24 13:19,27.68,982.85,1005.38,187,25.28,5.32,-66,1
1682335488,2023-04-24 13:24,28.99,982.91,1005.44,187,25.35,6.05,-66,1
1682335788,2023-04-24 13:29,27.61,982.86,1005.39,187,25.72,5.66,-65,1
1682336088,2023-04-24 13:34,28.54,982.87,1005.40,187,25.93,6.32,-66,1
1682336388,2023-04-24 13:39,27.90,982.88,1005.41,187,25.37,5.51,-65,1
1682336688,2023-04-24 13:44,27.63,982.79,1005.32,187,25.60,5.57,-66,1
1682336988,2023-04-24 13:49,26.40,982.77,1005.30,187,25.89,5.16,-64,1
1682337288,2023-04-24 13:54,25.98,982.79,1005.32,187,26.16,5.16,-65,1
1682337588,2023-04-24 13:59,23.22,982.68,1005.21,187,26.49,3.83,-65,1
1682337888,2023-04-24 14:04,25.99,982.69,1005.22,187,26.05,5.07,-67,1
1682338188,2023-04-24 14:09,26.67,982.75,1005.28,187,24.82,4.40,-65,1
1682338488,2023-04-24 14:14,26.33,982.62,1005.15,187,25.34,4.65,-67,1
1682338788,2023-04-24 14:19,25.49,982.50,1005.03,187,26.01,4.76,-66,1
1682339088,2023-04-24 14:24,23.84,982.40,1004.93,187,25.83,3.65,-66,1
1682339388,2023-04-24 14:29,23.29,982.37,1004.90,187,27.13,4.41,-66,1
1682339688,2023-04-24 14:34,22.79,982.22,1004.75,187,27.64,4.53,-65,1
1682339988,2023-04-24 14:39,23.37,982.28,1004.81,187,27.97,5.16,-65,1
1682340289,2023-04-24 14:44,23.15,982.27,1004.80,187,28.16,5.19,-66,1
1682340589,2023-04-24 14:49,23.25,982.26,1004.79,187,28.08,5.19,-65,1
1682340889,2023-04-24 14:54,22.40,982.31,1004.84,187,26.98,3.73,-66,1
1682341189,2023-04-24 14:59,28.17,982.16,1004.69,187,26.09,6.27,-67,1
1682341489,2023-04-24 15:04,28.45,982.15,1004.68,187,26.52,6.78,-66,1
1682341789,2023-04-24 15:09,29.88,982.11,1004.64,187,25.18,6.34,-65,1
1682342089,2023-04-24 15:14,30.52,982.03,1004.56,187,24.20,5.80,-64,1
1682342389,2023-04-24 15:19,32.38,981.92,1004.45,187,23.21,5.79,-63,1
1682342689,2023-04-24 15:24,30.63,981.85,1004.38,187,23.14,4.93,-65,1
1682342989,2023-04-24 15:29,28.27,981.83,1004.36,187,23.38,3.99,-64,1
1682343289,2023-04-24 15:34,31.09,981.71,1004.24,187,23.01,5.03,-66,1
1682343589,2023-04-24 15:39,29.25,981.67,1004.20,187,23.45,4.54,-66,1
1682343889,2023-04-24 15:44,30.38,981.61,1004.14,187,23.10,4.78,-65,1
1682344189,2023-04-24 15:49,25.08,981.49,1004.02,187,24.26,3.05,-65,1
1682344489,2023-04-24 15:54,26.40,981.49,1004.02,187,24.34,3.84,-64,1
1682344789,2023-04-24 15:59,26.21,981.37,1003.90,187,24.74,4.08,-64,1
1682345089,2023-04-24 16:04,23.51,981.34,1003.87,187,26.26,3.81,-65,1
1682345389,2023-04-24 16:09,23.94,981.29,1003.82,187,25.47,3.41,-64,1
1682345689,2023-04-24 16:14,23.21,981.25,1003.78,187,26.23,3.61,-66,1
1682345989,2023-04-24 16:19,23.36,981.20,1003.73,187,25.52,3.11,-66,1
1682346289,2023-04-24 16:24,23.25,981.19,1003.72,187,24.62,2.28,-65,1
1682346589,2023-04-24 16:29,25.17,981.22,1003.75,187,23.92,2.81,-65,1
1682346889,2023-04-24 16:34,25.29,981.10,1003.63,187,24.10,3.03,-64,1
1682347189,2023-04-24 16:39,24.09,981.05,1003.58,187,24.28,2.50,-64,1
1682347489,2023-04-24 16:44,25.08,981.03,1003.56,187,24.01,2.83,-65,1
1682347789,2023-04-24 16:49,25.77,981.01,1003.54,187,23.33,2.64,-64,1
1682348090,2023-04-24 16:54,28.23,981.01,1003.54,187,22.79,3.47,-65,1
1682348390,2023-04-24 16:59,29.25,980.95,1003.48,187,22.40,3.63,-65,1
1682348690,2023-04-24 17:04,30.18,980.94,1003.47,187,22.28,3.97,-65,1
1682348990,2023-04-24 17:09,31.08,980.89,1003.42,187,21.86,4.03,-64,1
1682349290,2023-04-24 17:14,30.48,980.87,1003.40,187,21.67,3.59,-65,1
1682349590,2023-04-24 17:19,30.96,980.85,1003.38,187,21.53,3.69,-65,1
1682349890,2023-04-24 17:24,33.65,980.87,1003.40,187,21.28,4.66,-66,1
1682350190,2023-04-24 17:29,36.31,980.82,1003.35,187,20.99,5.49,-65,1
1682350490,2023-04-24 17:34,36.55,980.77,1003.30,187,20.80,5.42,-64,1
1682350790,2023-04-24 17:39,36.44,980.71,1003.24,187,20.92,5.48,-64,1
1682351090,2023-04-24 17:44,34.77,980.66,1003.19,187,21.37,5.20,-63,1
1682351390,2023-04-24 17:49,34.99,980.63,1003.16,187,21.74,5.62,-64,1
1682351690,2023-04-24 17:54,34.17,980.60,1003.13,187,21.84,5.37,-64,1
1682351990,2023-04-24 17:59,33.82,980.63,1003.16,187,21.81,5.20,-62,1
1682352290,2023-04-24 18:04,34.02,980.64,1003.17,187,21.88,5.34,-64,1
1682352590,2023-04-24 18:09,34.32,980.68,1003.21,187,21.72,5.32,-64,1
1682352890,2023-04-24 18:14,35.53,980.72,1003.25,187,21.45,5.59,-64,1
1682353190,2023-04-24 18:19,35.50,980.76,1003.29,187,21.14,5.30,-64,1
1682353490,2023-04-24 18:24,37.17,980.80,1003.34,187,20.83,5.69,-65,1
1682353790,2023-04-24 18:29,38.54,980.92,1003.45,187,20.96,6.33,-65,1
1682354090,2023-04-24 18:34,45.61,981.13,1003.66,187,19.85,7.79,-65,1
1682354390,2023-04-24 18:39,48.52,981.21,1003.74,187,19.28,8.18,-63,1
1682354690,2023-04-24 18:44,48.79,981.26,1003.79,187,19.06,8.05,-65,1
1682354990,2023-04-24 18:49,49.59,981.26,1003.79,187,18.62,7.89,-66,1
1682355290,2023-04-24 18:54,51.03,981.25,1003.78,187,18.14,7.87,-65,1
1682355590,2023-04-24 18:59,51.09,981.31,1003.84,187,18.10,7.85,-65,1
1682355890,2023-04-24 19:04,51.48,981.35,1003.88,187,17.76,7.64,-63,1
1682356190,2023-04-24 19:09,52.02,981.36,1003.89,187,17.34,7.41,-64,1
1682356490,2023-04-24 19:14,53.87,981.41,1003.94,187,16.97,7.58,-65,1
1682356791,2023-04-24 19:19,53.97,981.46,1003.99,187,16.70,7.36,-64,1
1682357091,2023-04-24 19:24,55.31,981.56,1004.09,187,16.40,7.43,-65,1
1682357391,2023-04-24 19:29,55.07,981.63,1004.16,187,16.35,7.32,-65,1
1682357691,2023-04-24 19:34,56.07,981.67,1004.20,187,16.18,7.43,-63,1
1682357991,2023-04-24 19:39,56.59,981.73,1004.26,187,16.07,7.46,-65,1
1682358291,2023-04-24 19:44,57.52,981.81,1004.34,187,15.87,7.51,-65,1
1682358591,2023-04-24 19:49,58.30,981.82,1004.35,187,15.65,7.50,-64,1
1682358891,2023-04-24 19:54,58.33,981.86,1004.39,187,15.55,7.42,-65,1
1682359191,2023-04-24 19:59,58.60,981.82,1004.35,187,15.59,7.52,-65,1
1682359491,2023-04-24 20:04,59.20,981.87,1004.40,187,15.34,7.44,-65,1
1682359791,2023-04-24 20:09,60.22,982.00,1004.53,187,15.16,7.52,-64,1
1682360091,2023-04-24 20:14,61.75,982.19,1004.72,187,14.97,7.71,-63,1
1682360391,2023-04-24 20:19,62.37,982.32,1004.85,187,14.87,7.76,-64,1
1682360691,2023-04-24 20:24,63.34,982.40,1004.93,187,14.71,7.83,-63,1
1682360991,2023-04-24 20:29,64.10,982.55,1005.08,187,14.55,7.85,-64,1
1682361291,2023-04-24 20:34,65.30,982.64,1005.17,187,14.38,7.97,-64,1
1682361591,2023-04-24 20:39,66.13,982.75,1005.28,187,14.29,8.07,-64,1
1682361891,2023-04-24 20:44,67.63,982.81,1005.34,187,14.13,8.24,-64,1
1682362191,2023-04-24 20:49,67.60,982.84,1005.37,187,14.18,8.29,-64,1
1682362491,2023-04-24 20:54,66.64,982.85,1005.38,187,14.28,8.17,-63,1
1682362791,2023-04-24 20:59,69.95,982.95,1005.48,187,14.19,8.80,-64,1
1682363091,2023-04-24 21:04,72.01,982.89,1005.42,187,14.12,9.16,-63,1
1682363391,2023-04-24 21:09,72.68,982.79,1005.33,187,14.12,9.30,-63,1
1682363691,2023-04-24 21:14,73.61,982.77,1005.30,187,13.92,9.30,-64,1
1682363991,2023-04-24 21:19,77.31,982.88,1005.41,187,13.78,9.89,-64,1
1682364291,2023-04-24 21:24,77.29,982.88,1005.41,187,13.66,9.77,-65,1
1682364591,2023-04-24 21:29,78.27,982.88,1005.41,187,13.60,9.90,-64,1
1682364891,2023-04-24 21:34,77.78,982.87,1005.40,187,13.55,9.76,-65,1
1682365191,2023-04-24 21:39,78.03,982.86,1005.39,187,13.50,9.76,-64,1
1682365491,2023-04-24 21:44,78.16,982.87,1005.40,187,13.49,9.77,-65,1
1682365792,2023-04-24 21:49,77.82,982.83,1005.36,187,13.46,9.68,-65,1
1682366092,2023-04-24 21:54,76.90,982.77,1005.30,187,13.45,9.49,-64,1
1682366392,2023-04-24 21:59,76.97,982.72,1005.25,187,13.39,9.45,-64,1
1682366692,2023-04-24 22:04,76.82,982.73,1005.26,187,13.29,9.32,-66,1
1682366992,2023-04-24 22:09,76.52,982.79,1005.32,187,13.34,9.31,-64,1
1682367292,2023-04-24 22:14,77.73,982.86,1005.39,187,13.30,9.51,-64,1
1682367592,2023-04-24 22:19,77.92,982.88,1005.41,187,13.27,9.51,-64,1
1682367892,2023-04-24 22:24,80.19,982.91,1005.44,187,13.22,9.89,-65,1
1682368192,2023-04-24 22:29,79.34,982.96,1005.49,187,13.25,9.76,-64,1
1682368492,2023-04-24 22:34,82.42,982.99,1005.52,187,13.16,10.24,-64,1
1682368792,2023-04-24 22:39,84.00,982.95,1005.48,187,13.12,10.49,-63,1
1682369092,2023-04-24 22:44,83.50,982.92,1005.45,187,13.19,10.47,-64,1
1682369392,2023-04-24 22:49,85.49,982.97,1005.50,187,13.08,10.71,-63,1
1682369692,2023-04-24 22:54,87.35,982.92,1005.45,187,12.95,10.91,-64,1
1682369992,2023-04-24 22:59,85.91,982.88,1005.41,187,12.95,10.66,-63,1
1682370292,2023-04-24 23:04,87.59,982.91,1005.44,187,12.85,10.85,-63,1
1682370592,2023-04-24 23:09,86.48,982.90,1005.43,187,12.82,10.63,-65,1
1682370892,2023-04-24 23:14,86.39,982.94,1005.47,187,12.83,10.63,-64,1
1682371192,2023-04-24 23:19,87.00,982.96,1005.49,187,12.79,10.69,-65,1
1682371492,2023-04-24 23:24,86.53,982.97,1005.50,187,12.79,10.61,-65,1
1682371792,2023-04-24 23:29,86.97,983.01,1005.54,187,12.77,10.67,-64,1
1682372092,2023-04-24 23:34,87.29,983.02,1005.55,187,12.70,10.65,-63,1
1682372392,2023-04-24 23:39,85.92,982.97,1005.50,187,12.72,10.44,-64,1
1682372692,2023-04-24 23:44,85.57,982.95,1005.48,187,12.65,10.30,-63,1
1682372992,2023-04-24 23:49,85.83,982.95,1005.48,187,12.62,10.32,-64,1
1682373292,2023-04-24 23:54,86.76,983.01,1005.54,187,12.49,10.35,-64,1
1682373592,2023-04-24 23:59,87.89,982.99,1005.52,187,12.41,10.47,-64,1