1682373892,2023-04-25 00:04,87.09,982.97,1005.50,187,12.42,10.34,-63,1
1682374192,2023-04-25 00:09,87.25,982.98,1005.51,187,12.36,10.31,-65,1
1682374493,2023-04-25 00:14,87.93,983.00,1005.53,187,12.23,10.30,-64,1
1682374793,2023-04-25 00:19,87.18,983.02,1005.55,187,12.24,10.18,-64,1
1682375093,2023-04-25 00:24,86.47,983.01,1005.54,187,12.26,10.08,-64,1
1682375393,2023-04-25 00:29,87.72,983.04,1005.57,187,12.11,10.15,-64,1
1682375693,2023-04-25 00:34,88.68,983.03,1005.56,187,12.06,10.26,-63,1
1682375993,2023-04-25 00:39,89.52,983.10,1005.63,187,12.04,10.38,-66,1
1682376293,2023-04-25 00:44,91.04,983.08,1005.61,187,11.93,10.52,-65,1
1682376593,2023-04-25 00:49,91.45,983.07,1005.60,187,11.97,10.63,-66,1
1682376893,2023-04-25 00:54,92.34,983.01,1005.54,187,11.83,10.64,-64,1
1682377193,2023-04-25 00:59,91.38,982.93,1005.46,187,11.87,10.52,-66,1
1682377493,2023-04-25 01:04,91.84,982.89,1005.42,187,11.78,10.51,-65,1
1682377793,2023-04-25 01:09,92.49,982.90,1005.43,187,11.70,10.53,-65,1
1682378093,2023-04-25 01:14,93.06,982.89,1005.42,187,11.57,10.50,-66,1
1682378393,2023-04-25 01:19,92.90,982.94,1005.47,187,11.58,10.48,-67,1
1682378693,2023-04-25 01:24,92.79,982.91,1005.44,187,11.56,10.44,-65,1
1682378993,2023-04-25 01:29,92.00,982.95,1005.48,187,11.60,10.35,-65,1
1682379293,2023-04-25 01:34,92.25,982.93,1005.46,187,11.54,10.33,-64,1
1682379593,2023-04-25 01:39,91.25,982.93,1005.46,187,11.63,10.26,-65,1
1682379893,2023-04-25 01:44,90.10,982.92,1005.45,187,11.64,10.08,-63,1
1682380193,2023-04-25 01:49,90.36,982.96,1005.49,187,11.59,10.08,-64,1
1682380493,2023-04-25 01:54,91.86,982.94,1005.47,187,11.50,10.23,-66,1
1682380793,2023-04-25 01:59,92.50,982.94,1005.47,187,11.45,10.29,-66,1
1682381093,2023-04-25 02:04,95.20,983.02,1005.55,187,11.30,10.57,-66,1
1682381393,2023-04-25 02:09,96.56,982.99,1005.52,187,11.24,10.72,-67,1
1682381693,2023-04-25 02:14,96.91,983.02,1005.55,187,11.17,10.71,-66,1
1682381993,2023-04-25 02:19,100.00,983.05,1005.58,187,10.99,11.00,-66,1
1682382293,2023-04-25 02:24,100.00,982.98,1005.51,187,10.92,10.93,-67,1
1682382593,2023-04-25 02:29,100.00,982.95,1005.48,187,10.86,10.87,-68,1
1682382893,2023-04-25 02:34,100.00,982.88,1005.41,187,10.86,10.87,-67,1
1682383194,2023-04-25 02:39,100.00,982.88,1005.41,187,10.80,10.81,-66,1
1682383494,2023-04-25 02:44,100.00,982.89,1005.42,187,10.72,10.73,-67,1
1682383794,2023-04-25 02:49,100.00,982.87,1005.40,187,10.75,10.76,-66,1
1682384094,2023-04-25 02:54,100.00,982.83,1005.36,187,10.75,10.76,-64,1
1682384394,2023-04-25 02:59,100.00,982.80,1005.33,187,10.71,10.72,-66,1
1682384694,2023-04-25 03:04,100.00,982.82,1005.35,187,10.56,10.57,-64,1
1682384994,2023-04-25 03:09,100.00,982.86,1005.39,187,10.49,10.50,-66,1
1682385294,2023-04-25 03:14,100.00,982.83,1005.36,187,10.52,10.53,-66,1
1682385594,2023-04-25 03:19,100.00,982.82,1005.35,187,10.46,10.47,-66,1
1682385894,2023-04-25 03:24,100.00,982.81,1005.34,187,10.32,10.33,-67,1
1682386194,2023-04-25 03:29,100.00,982.83,1005.36,187,10.24,10.25,-66,1
1682386494,2023-04-25 03:34,100.00,982.88,1005.41,187,10.13,10.14,-66,1
1682386794,2023-04-25 03:39,100.00,982.88,1005.41,187,10.09,10.10,-65,1
1682387094,2023-04-25 03:44,100.00,982.87,1005.40,187,10.04,10.05,-64,1
1682387394,2023-04-25 03:49,100.00,982.90,1005.43,187,10.04,10.05,-65,1
1682387694,2023-04-25 03:54,100.00,982.91,1005.44,187,9.99,10.00,-64,1
1682387994,2023-04-25 03:59,100.00,982.88,1005.41,187,9.97,9.98,-65,1
1682388294,2023-04-25 04:04,100.00,982.86,1005.39,187,9.96,9.97,-65,1
1682388594,2023-04-25 04:09,100.00,982.84,1005.37,187,9.95,9.96,-66,1
1682388894,2023-04-25 04:14,100.00,982.77,1005.30,187,9.86,9.87,-64,1
1682389194,2023-04-25 04:19,100.00,982.76,1005.29,187,9.89,9.90,-64,1
1682389494,2023-04-25 04:24,100.00,982.74,1005.27,187,9.83,9.84,-65,1
1682389794,2023-04-25 04:29,100.00,982.75,1005.28,187,9.91,9.92,-65,1
1682390094,2023-04-25 04:34,100.00,982.71,1005.24,187,9.84,9.85,-63,1
1682390394,2023-04-25 04:39,100.00,982.71,1005.24,187,9.84,9.85,-65,1
1682390694,2023-04-25 04:44,100.00,982.80,1005.33,187,9.83,9.84,-66,1
1682390994,2023-04-25 04:49,100.00,982.81,1005.34,187,9.75,9.76,-63,1
1682391294,2023-04-25 04:54,100.00,982.81,1005.34,187,9.71,9.72,-65,1
1682391594,2023-04-25 04:59,100.00,982.82,1005.35,187,9.74,9.75,-64,1
1682391895,2023-04-25 05:04,100.00,982.83,1005.36,187,9.70,9.71,-64,1
1682392195,2023-04-25 05:09,100.00,982.85,1005.38,187,9.64,9.65,-66,1
1682392495,2023-04-25 05:14,100.00,982.88,1005.41,187,9.57,9.58,-67,1
1682392795,2023-04-25 05:19,100.00,982.88,1005.41,187,9.59,9.60,-65,1
1682393095,2023-04-25 05:24,100.00,982.88,1005.41,187,9.50,9.51,-64,1
1682393395,2023-04-25 05:29,100.00,982.87,1005.40,187,9.49,9.50,-67,1
1682393695,2023-04-25 05:34,100.00,982.87,1005.40,187,9.28,9.29,-66,1
1682393995,2023-04-25 05:39,100.00,982.91,1005.44,187,9.13,9.14,-67,1
1682394295,2023-04-25 05:44,100.00,982.95,1005.48,187,8.96,8.97,-64,1
1682394595,2023-04-25 05:49,100.00,983.00,1005.53,187,8.86,8.87,-64,1
1682394895,2023-04-25 05:54,100.00,983.00,1005.53,187,8.78,8.79,-64,1
1682395195,2023-04-25 05:59,100.00,983.01,1005.54,187,8.71,8.72,-64,1
1682395495,2023-04-25 06:04,100.00,983.11,1005.64,187,8.67,8.68,-64,1
1682395795,2023-04-25 06:09,100.00,983.06,1005.59,187,8.51,8.52,-65,1
1682396095,2023-04-25 06:14,100.00,983.16,1005.69,187,8.45,8.46,-65,1
1682396395,2023-04-25 06:19,100.00,983.22,1005.75,187,8.37,8.38,-62,1
1682396695,2023-04-25 06:24,100.00,983.26,1005.79,187,8.32,8.33,-63,1
1682396995,2023-04-25 06:29,100.00,983.33,1005.86,187,8.27,8.28,-64,1
1682397295,2023-04-25 06:34,100.00,983.35,1005.88,187,8.22,8.23,-65,1
1682397595,2023-04-25 06:39,100.00,983.35,1005.88,187,8.21,8.22,-65,1
1682397895,2023-04-25 06:44,100.00,983.32,1005.85,187,8.17,8.18,-64,1
1682398195,2023-04-25 06:49,100.00,983.39,1005.92,187,8.18,8.19,-63,1
1682398495,2023-04-25 06:54,100.00,983.46,1005.99,187,8.18,8.19,-66,1
1682398795,2023-04-25 06:59,99.89,983.43,1005.96,187,8.13,8.12,-64,1
1682399095,2023-04-25 07:04,98.97,983.45,1005.98,187,8.18,8.03,-63,1
1682399395,2023-04-25 07:09,97.86,983.42,1005.95,187,8.20,7.89,-65,1
1682399695,2023-04-25 07:14,96.86,983.45,1005.98,187,8.23,7.77,-66,1
1682399995,2023-04-25 07:19,93.70,983.48,1006.01,187,8.05,7.10,-65,1
1682400295,2023-04-25 07:24,93.25,983.49,1006.02,187,8.08,7.06,-63,1
1682400595,2023-04-25 07:29,91.98,983.55,1006.08,187,8.23,7.01,-64,1
1682400896,2023-04-25 07:34,92.83,983.57,1006.10,187,8.22,7.13,-63,1
1682401196,2023-04-25 07:39,91.58,983.61,1006.14,187,8.26,6.98,-66,1
1682401496,2023-04-25 07:44,91.90,983.64,1006.17,187,8.23,7.00,-63,1
1682401796,2023-04-25 07:49,92.27,983.71,1006.24,187,8.30,7.13,-65,1
1682402096,2023-04-25 07:54,92.48,983.72,1006.25,187,8.32,7.18,-64,1
1682402396,2023-04-25 07:59,91.54,983.72,1006.25,187,8.59,7.30,-65,1
1682402696,2023-04-25 08:04,89.55,983.73,1006.26,187,8.62,7.01,-64,1
1682402996,2023-04-25 08:09,90.33,983.79,1006.32,187,8.60,7.11,-65,1
1682403296,2023-04-25 08:14,87.70,983.79,1006.32,187,8.84,6.92,-63,1
1682403596,2023-04-25 08:19,86.55,983.82,1006.35,187,8.91,6.80,-63,1
1682403896,2023-04-25 08:24,86.39,983.85,1006.38,187,9.01,6.87,-63,1
1682404196,2023-04-25 08:29,84.32,983.75,1006.28,187,8.98,6.48,-65,1
1682404496,2023-04-25 08:34,82.78,983.84,1006.37,187,8.96,6.20,-63,1
1682404796,2023-04-25 08:39,83.22,983.90,1006.43,187,8.87,6.19,-64,1
1682405096,2023-04-25 08:44,83.12,983.96,1006.49,187,8.67,5.97,-63,1
1682405396,2023-04-25 08:49,84.17,983.96,1006.49,187,8.74,6.22,-64,1
1682405696,2023-04-25 08:54,83.09,983.98,1006.51,187,8.81,6.10,-65,1
1682405996,2023-04-25 08:59,81.14,983.98,1006.51,187,9.02,5.97,-62,1
1682406296,2023-04-25 09:04,80.51,983.98,1006.51,187,9.06,5.89,-65,1
1682406596,2023-04-25 09:09,79.41,984.04,1006.57,187,9.32,5.95,-64,1
1682406896,2023-04-25 09:14,78.51,984.03,1006.56,187,9.52,5.98,-64,1
1682407196,2023-04-25 09:19,79.23,984.01,1006.54,187,9.71,6.30,-64,1
1682407496,2023-04-25 09:24,76.86,983.98,1006.51,187,9.63,5.78,-62,1
1682407796,2023-04-25 09:29,75.58,983.98,1006.51,187,9.94,5.83,-61,1
1682408096,2023-04-25 09:34,77.37,984.01,1006.54,187,9.75,5.99,-64,1
1682408396,2023-04-25 09:39,75.05,984.01,1006.54,187,10.06,5.85,-62,1
1682408696,2023-04-25 09:44,74.34,983.98,1006.51,187,10.05,5.70,-64,1
1682408997,2023-04-25 09:49,75.28,984.04,1006.57,187,9.96,5.80,-68,1
1682409297,2023-04-25 09:54,75.10,984.06,1006.59,187,9.80,5.61,-65,1
1682409597,2023-04-25 09:59,74.95,984.05,1006.58,187,9.89,5.67,-66,1
1682409897,2023-04-25 10:04,74.92,984.08,1006.61,187,10.00,5.77,-64,1
1682410197,2023-04-25 10:09,75.70,984.11,1006.64,187,10.11,6.02,-66,1
1682410497,2023-04-25 10:14,74.19,984.11,1006.64,187,10.40,6.01,-67,1
1682410797,2023-04-25 10:19,72.18,984.11,1006.64,187,10.47,5.68,-66,1
1682411097,2023-04-25 10:24,72.46,984.10,1006.63,187,10.64,5.90,-68,1
1682411397,2023-04-25 10:29,70.47,984.14,1006.67,187,10.87,5.72,-66,1
1682411697,2023-04-25 10:34,70.02,984.15,1006.68,187,10.80,5.56,-65,1
1682411997,2023-04-25 10:39,69.29,984.20,1006.73,187,10.83,5.44,-65,1
1682412297,2023-04-25 10:44,69.65,984.23,1006.76,187,10.90,5.58,-64,1
1682412597,2023-04-25 10:49,69.76,984.24,1006.77,187,10.77,5.48,-64,1
1682412897,2023-04-25 10:54,68.84,984.28,1006.81,187,11.16,5.66,-64,1
1682413197,2023-04-25 10:59,67.90,984.34,1006.87,187,11.29,5.59,-65,1
1682413497,2023-04-25 11:04,68.67,984.35,1006.88,187,11.33,5.79,-64,1
1682413797,2023-04-25 11:09,67.02,984.41,1006.94,187,11.47,5.57,-66,1
1682414097,2023-04-25 11:14,64.10,984.41,1006.94,187,11.57,5.03,-68,1
1682414397,2023-04-25 11:19,65.98,984.47,1007.00,187,11.56,5.43,-65,1
1682414697,2023-04-25 11:24,65.68,984.48,1007.01,187,11.51,5.32,-64,1
1682414997,2023-04-25 11:29,64.07,984.55,1007.08,187,11.73,5.17,-64,1
1682415297,2023-04-25 11:34,64.99,984.59,1007.12,187,11.62,5.27,-65,1
1682415597,2023-04-25 11:39,65.19,984.61,1007.15,187,11.63,5.33,-64,1
1682415897,2023-04-25 11:44,66.01,984.56,1007.09,187,11.66,5.53,-66,1
1682416197,2023-04-25 11:49,66.92,984.58,1007.11,187,11.41,5.49,-65,1
1682416497,2023-04-25 11:54,66.60,984.59,1007.12,187,11.35,5.37,-66,1
1682416797,2023-04-25 11:59,67.87,984.72,1007.25,187,11.14,5.44,-64,1
1682417098,2023-04-25 12:04,67.96,984.65,1007.18,187,10.80,5.13,-65,1
1682417398,2023-04-25 12:09,68.39,984.67,1007.20,187,10.97,5.39,-64,1
1682417698,2023-04-25 12:14,67.75,984.64,1007.17,187,10.70,4.99,-65,1
1682417998,2023-04-25 12:19,70.62,984.63,1007.16,187,10.72,5.61,-63,1
1682418298,2023-04-25 12:24,71.83,984.60,1007.13,187,10.90,6.03,-67,1
1682418598,2023-04-25 12:29,67.03,984.63,1007.16,187,10.99,5.12,-66,1
1682418898,2023-04-25 12:34,66.71,984.62,1007.15,187,11.09,5.14,-65,1
1682419198,2023-04-25 12:39,68.24,984.61,1007.14,187,11.25,5.62,-65,1
1682419498,2023-04-25 12:44,66.33,984.61,1007.14,187,11.53,5.48,-66,1
1682419798,2023-04-25 12:49,66.37,984.53,1007.06,187,11.77,5.72,-64,1
1682420098,2023-04-25 12:54,62.90,984.55,1007.09,187,11.90,5.07,-65,1
1682420398,2023-04-25 12:59,63.12,984.53,1007.06,187,11.71,4.94,-64,1
1682420698,2023-04-25 13:04,61.74,984.49,1007.02,187,11.88,4.78,-65,1
1682420998,2023-04-25 13:09,62.26,984.51,1007.04,187,11.88,4.90,-64,1
1682421298,2023-04-25 13:14,61.72,984.48,1007.01,187,11.88,4.78,-65,1
1682421598,2023-04-25 13:19,64.13,984.51,1007.04,187,11.27,4.75,-66,1
1682421898,2023-04-25 13:24,63.96,984.51,1007.04,187,11.38,4.81,-66,1
1682422198,2023-04-25 13:29,69.40,984.62,1007.15,187,11.06,5.68,-66,1
1682422498,2023-04-25 13:34,73.87,984.69,1007.22,187,10.75,6.29,-66,1
1682422798,2023-04-25 13:39,70.74,984.68,1007.21,187,10.65,5.56,-64,1
1682423098,2023-04-25 13:44,73.01,984.67,1007.20,187,10.60,5.97,-65,1
1682423398,2023-04-25 13:49,73.04,984.70,1007.23,187,10.56,5.94,-65,1
1682423698,2023-04-25 13:54,71.67,984.70,1007.23,187,10.69,5.79,-65,1
1682423998,2023-04-25 13:59,69.58,984.65,1007.18,187,10.85,5.52,-66,1
1682424298,2023-04-25 14:04,68.29,984.64,1007.17,187,10.92,5.32,-66,1
1682424598,2023-04-25 14:09,68.41,984.57,1007.10,187,11.00,5.42,-64,1
1682424898,2023-04-25 14:14,66.84,984.56,1007.09,187,11.12,5.20,-65,1
1682425198,2023-04-25 14:19,69.91,984.57,1007.10,187,11.16,5.88,-65,1
1682425498,2023-04-25 14:24,69.55,984.57,1007.10,187,10.99,5.65,-67,1
1682425799,2023-04-25 14:29,70.90,984.59,1007.12,187,10.81,5.75,-65,1
1682426099,2023-04-25 14:34,71.96,984.57,1007.10,187,10.54,5.71,-65,1
1682426399,2023-04-25 14:39,75.18,984.62,1007.15,187,10.47,6.27,-66,1
1682426699,2023-04-25 14:44,75.40,984.63,1007.16,187,10.27,6.12,-65,1
1682426999,2023-04-25 14:49,76.02,984.68,1007.21,187,10.24,6.21,-64,1
1682427299,2023-04-25 14:54,75.22,984.64,1007.17,187,10.12,5.94,-68,1
1682427599,2023-04-25 14:59,76.42,984.58,1007.11,187,10.12,6.17,-65,1
1682427899,2023-04-25 15:04,77.70,984.64,1007.17,187,10.32,6.61,-65,1
1682428199,2023-04-25 15:09,77.93,984.57,1007.10,187,10.47,6.79,-65,1
1682428499,2023-04-25 15:14,76.38,984.53,1007.06,187,10.56,6.59,-66,1
1682428799,2023-04-25 15:19,75.27,984.52,1007.05,187,10.51,6.33,-65,1
1682429099,2023-04-25 15:24,76.88,984.54,1007.07,187,10.23,6.36,-66,1
1682429399,2023-04-25 15:29,77.28,984.63,1007.16,187,10.05,6.26,-66,1
1682429699,2023-04-25 15:34,79.26,984.58,1007.11,187,9.95,6.53,-66,1
1682429999,2023-04-25 15:39,78.97,984.57,1007.10,187,9.90,6.43,-65,1
1682430299,2023-04-25 15:44,79.20,984.57,1007.10,187,10.02,6.59,-66,1
1682430599,2023-04-25 15:49,78.41,984.55,1007.08,187,9.90,6.33,-66,1
1682430899,2023-04-25 15:54,78.61,984.66,1007.19,187,9.77,6.24,-66,1
1682431199,2023-04-25 15:59,78.98,984.72,1007.25,187,9.75,6.29,-66,1
1682431499,2023-04-25 16:04,81.80,984.72,1007.25,187,9.85,6.90,-66,1
1682431799,2023-04-25 16:09,74.51,984.70,1007.23,187,9.91,5.60,-66,1
1682432099,2023-04-25 16:14,75.39,984.73,1007.26,187,10.03,5.89,-65,1
1682432399,2023-04-25 16:19,74.15,984.73,1007.26,187,10.09,5.70,-65,1
1682432699,2023-04-25 16:24,73.58,984.69,1007.22,187,10.22,5.72,-66,1
1682432999,2023-04-25 16:29,74.92,984.72,1007.25,187,10.31,6.07,-65,1
1682433299,2023-04-25 16:34,73.58,984.68,1007.21,187,10.34,5.84,-65,1
1682433599,2023-04-25 16:39,71.33,984.75,1007.28,187,10.19,5.24,-65,1
1682433899,2023-04-25 16:44,74.63,984.84,1007.37,187,9.88,5.60,-64,1
1682434199,2023-04-25 16:49,75.70,984.79,1007.32,187,9.90,5.82,-66,1
1682434499,2023-04-25 16:54,73.52,984.83,1007.36,187,9.84,5.34,-66,1
1682434799,2023-04-25 16:59,72.72,984.87,1007.40,187,9.87,5.21,-66,1
1682435100,2023-04-25 17:05,72.45,984.89,1007.42,187,9.94,5.23,-65,1
1682435400,2023-04-25 17:10,71.45,984.90,1007.43,187,10.03,5.11,-65,1
1682435700,2023-04-25 17:15,69.81,984.82,1007.35,187,10.07,4.82,-66,1
1682436000,2023-04-25 17:20,70.72,984.88,1007.41,187,10.08,5.01,-66,1
1682436300,2023-04-25 17:25,71.83,984.90,1007.43,187,9.97,5.13,-66,1
1682436600,2023-04-25 17:30,72.61,984.90,1007.43,187,9.80,5.12,-66,1
1682436900,2023-04-25 17:35,72.05,984.89,1007.42,187,9.77,4.98,-67,1
1682437200,2023-04-25 17:40,71.22,984.92,1007.45,187,9.78,4.83,-66,1
1682437500,2023-04-25 17:45,71.98,984.93,1007.46,187,9.76,4.96,-65,1
1682437800,2023-04-25 17:50,71.83,984.93,1007.46,187,9.77,4.94,-66,1
1682438100,2023-04-25 17:55,69.47,984.89,1007.42,187,9.76,4.45,-65,1
1682438400,2023-04-25 18:00,69.71,984.91,1007.44,187,9.82,4.56,-65,1
1682438700,2023-04-25 18:05,69.02,984.93,1007.46,187,9.79,4.39,-66,1
1682439000,2023-04-25 18:10,67.91,984.89,1007.42,187,9.78,4.15,-66,1
1682439300,2023-04-25 18:15,67.38,984.87,1007.40,187,9.81,4.06,-64,1
1682439600,2023-04-25 18:20,67.34,984.87,1007.40,187,9.96,4.20,-65,1
1682439900,2023-04-25 18:25,68.00,984.90,1007.43,187,9.95,4.33,-64,1
1682440200,2023-04-25 18:30,67.20,984.93,1007.46,187,9.98,4.19,-65,1
1682440500,2023-04-25 18:35,67.82,984.99,1007.52,187,9.99,4.33,-66,1
1682440800,2023-04-25 18:40,67.75,985.00,1007.53,187,9.86,4.19,-65,1
1682441100,2023-04-25 18:45,67.76,985.03,1007.56,187,9.94,4.27,-64,1
1682441400,2023-04-25 18:50,68.28,985.06,1007.59,187,9.87,4.31,-64,1
1682441700,2023-04-25 18:55,68.28,985.09,1007.62,187,9.83,4.27,-65,1
1682442000,2023-04-25 19:00,68.96,985.15,1007.68,187,9.77,4.36,-65,1
1682442300,2023-04-25 19:05,69.53,985.17,1007.70,187,9.72,4.42,-64,1
1682442600,2023-04-25 19:10,69.71,985.20,1007.73,187,9.67,4.41,-64,1
1682442900,2023-04-25 19:15,70.13,985.20,1007.73,187,9.61,4.44,-64,1
1682443200,2023-04-25 19:20,71.67,985.26,1007.79,187,9.41,4.56,-65,1
1682443500,2023-04-25 19:25,71.41,985.29,1007.82,187,9.43,4.53,-65,1
1682443801,2023-04-25 19:30,71.67,985.31,1007.84,187,9.36,4.51,-65,1
1682444101,2023-04-25 19:35,71.71,985.31,1007.84,187,9.27,4.43,-64,1
1682444401,2023-04-25 19:40,71.42,985.37,1007.90,187,9.37,4.47,-65,1
1682444701,2023-04-25 19:45,71.93,985.44,1007.97,187,9.36,4.56,-64,1
1682445001,2023-04-25 19:50,71.79,985.48,1008.01,187,9.36,4.54,-64,1
1682445301,2023-04-25 19:55,71.51,985.50,1008.03,187,9.33,4.45,-63,1
1682445601,2023-04-25 20:00,71.93,985.56,1008.09,187,9.28,4.49,-65,1
1682445901,2023-04-25 20:05,71.53,985.60,1008.13,187,9.27,4.40,-64,1
1682446201,2023-04-25 20:10,71.79,985.70,1008.23,187,9.21,4.39,-65,1
1682446501,2023-04-25 20:15,71.61,985.75,1008.28,187,9.18,4.33,-65,1
1682446801,2023-04-25 20:20,71.83,985.79,1008.32,187,9.12,4.31,-65,1
1682447101,2023-04-25 20:25,72.16,985.87,1008.40,187,9.08,4.34,-65,1
1682447401,2023-04-25 20:30,73.13,986.02,1008.55,187,8.90,4.36,-65,1
1682447701,2023-04-25 20:35,74.12,986.08,1008.61,187,8.85,4.50,-64,1
1682448001,2023-04-25 20:40,74.99,986.14,1008.67,187,8.88,4.70,-65,1
1682448301,2023-04-25 20:45,75.47,986.20,1008.73,187,8.88,4.79,-64,1
1682448601,2023-04-25 20:50,75.95,986.26,1008.79,187,8.91,4.91,-64,1
1682448901,2023-04-25 20:55,77.10,986.33,1008.86,187,8.87,5.09,-65,1
1682449201,2023-04-25 21:00,77.50,986.35,1008.88,187,8.89,5.18,-65,1
1682449501,2023-04-25 21:05,76.65,986.41,1008.94,187,8.96,5.09,-66,1
1682449801,2023-04-25 21:10,75.75,986.43,1008.96,187,9.05,5.01,-64,1
1682450101,2023-04-25 21:15,74.32,986.48,1009.01,187,9.11,4.79,-65,1
1682450401,2023-04-25 21:20,74.65,986.48,1009.01,187,9.13,4.87,-65,1
1682450701,2023-04-25 21:25,74.13,986.48,1009.01,187,9.19,4.83,-65,1
1682451001,2023-04-25 21:30,74.53,986.54,1009.07,187,9.21,4.93,-66,1
1682451301,2023-04-25 21:35,74.82,986.60,1009.13,187,9.24,5.01,-65,1
1682451601,2023-04-25 21:40,74.67,986.66,1009.19,187,9.23,4.97,-65,1
1682451901,2023-04-25 21:45,75.47,986.69,1009.22,187,9.23,5.13,-64,1
1682452201,2023-04-25 21:50,77.87,986.66,1009.19,187,9.11,5.46,-66,1
1682452502,2023-04-25 21:55,78.97,986.76,1009.29,187,8.93,5.49,-64,1
1682452802,2023-04-25 22:00,81.33,986.81,1009.34,187,8.88,5.86,-65,1
1682453102,2023-04-25 22:05,80.87,986.72,1009.25,187,8.58,5.49,-65,1
1682453402,2023-04-25 22:10,81.13,986.80,1009.33,187,8.49,5.45,-64,1
1682453702,2023-04-25 22:15,81.33,986.77,1009.30,187,8.44,5.43,-66,1
1682454002,2023-04-25 22:20,82.30,986.87,1009.40,187,8.40,5.57,-65,1
1682454302,2023-04-25 22:25,82.63,986.82,1009.35,187,8.41,5.63,-65,1
1682454602,2023-04-25 22:30,82.59,986.82,1009.35,187,8.34,5.56,-65,1
1682454902,2023-04-25 22:35,83.02,986.91,1009.44,187,8.33,5.62,-62,1
1682455202,2023-04-25 22:40,82.77,986.90,1009.43,187,8.34,5.59,-66,1
1682455502,2023-04-25 22:45,82.69,986.88,1009.41,187,8.30,5.54,-65,1
1682455802,2023-04-25 22:50,82.87,986.91,1009.44,187,8.30,5.57,-65,1
1682456102,2023-04-25 22:55,82.93,987.02,1009.55,187,8.28,5.56,-66,1
1682456402,2023-04-25 23:00,82.61,987.03,1009.56,187,8.23,5.45,-66,1
1682456702,2023-04-25 23:05,82.58,987.05,1009.58,187,8.21,5.43,-64,1
1682457002,2023-04-25 23:10,82.03,987.13,1009.66,187,8.20,5.32,-66,1
1682457302,2023-04-25 23:15,82.38,987.10,1009.63,187,8.05,5.24,-64,1
1682457602,2023-04-25 23:20,81.49,987.11,1009.64,187,8.08,5.11,-64,1
1682457902,2023-04-25 23:25,80.78,987.11,1009.64,187,8.13,5.03,-66,1
1682458202,2023-04-25 23:30,81.22,987.13,1009.66,187,8.14,5.12,-65,1
1682458502,2023-04-25 23:35,81.65,987.15,1009.68,187,8.06,5.12,-63,1
1682458802,2023-04-25 23:40,80.91,987.14,1009.67,187,8.04,4.97,-65,1
1682459102,2023-04-25 23:45,81.19,987.22,1009.75,187,8.13,5.11,-65,1
1682459402,2023-04-25 23:50,81.88,987.17,1009.70,187,8.02,5.12,-64,1
1682459702,2023-04-25 23:55,81.74,987.21,1009.74,187,8.11,5.18,-65,1