1682460002,2023-04-26 00:00,80.78,987.23,1009.76,187,8.07,4.98,-64,1
1682460302,2023-04-26 00:05,77.33,987.30,1009.83,187,8.10,4.38,-63,1
1682460602,2023-04-26 00:10,76.30,987.31,1009.84,187,8.03,4.12,-65,1
1682460902,2023-04-26 00:15,74.97,987.32,1009.85,187,8.10,3.94,-65,1
1682461203,2023-04-26 00:20,75.30,987.28,1009.81,187,8.04,3.94,-66,1
1682461503,2023-04-26 00:25,74.82,987.32,1009.85,187,8.06,3.87,-64,1
1682461803,2023-04-26 00:30,74.62,987.40,1009.93,187,7.96,3.74,-66,1
1682462103,2023-04-26 00:35,75.00,987.48,1010.01,187,8.01,3.86,-65,1
1682462403,2023-04-26 00:40,73.79,987.51,1010.04,187,7.96,3.58,-63,1
1682462703,2023-04-26 00:45,73.02,987.57,1010.10,187,7.91,3.38,-65,1
1682463003,2023-04-26 00:50,71.36,987.58,1010.11,187,7.90,3.05,-64,1
1682463303,2023-04-26 00:55,69.89,987.51,1010.04,187,7.81,2.66,-65,1
1682463603,2023-04-26 01:00,68.97,987.54,1010.07,187,7.76,2.43,-67,1
1682463903,2023-04-26 01:05,67.78,987.49,1010.02,187,7.68,2.11,-65,1
1682464203,2023-04-26 01:10,66.12,987.56,1010.09,187,7.66,1.74,-65,1
1682464503,2023-04-26 01:15,66.39,987.65,1010.18,187,7.58,1.72,-64,1
1682464803,2023-04-26 01:20,65.36,987.68,1010.21,187,7.47,1.40,-66,1
1682465103,2023-04-26 01:25,65.08,987.71,1010.24,187,7.44,1.31,-64,1
1682465403,2023-04-26 01:30,65.64,987.74,1010.27,187,7.26,1.26,-63,1
1682465703,2023-04-26 01:35,65.98,987.76,1010.29,187,7.14,1.22,-66,1
1682466003,2023-04-26 01:40,67.17,987.80,1010.33,187,7.06,1.39,-64,1
1682466303,2023-04-26 01:45,66.03,987.84,1010.37,187,6.96,1.06,-66,1
1682466603,2023-04-26 01:50,66.58,987.83,1010.36,187,6.78,1.00,-65,1
1682466903,2023-04-26 01:55,67.35,987.92,1010.45,187,6.54,0.93,-66,1
1682467203,2023-04-26 02:00,67.41,987.96,1010.49,187,6.37,0.78,-66,1
1682467503,2023-04-26 02:05,67.60,988.00,1010.53,187,6.23,0.68,-66,1
1682467803,2023-04-26 02:10,68.77,988.03,1010.56,187,6.03,0.73,-64,1
1682468103,2023-04-26 02:15,69.03,988.14,1010.67,187,5.91,0.67,-65,1
1682468403,2023-04-26 02:20,69.50,988.12,1010.65,187,5.72,0.58,-65,1
1682468703,2023-04-26 02:25,69.89,988.16,1010.69,187,5.63,0.57,-64,1
1682469003,2023-04-26 02:30,69.93,988.21,1010.74,187,5.52,0.47,-64,1
1682469304,2023-04-26 02:35,70.94,988.23,1010.76,187,5.38,0.54,-64,1
1682469604,2023-04-26 02:40,71.50,988.24,1010.77,187,5.24,0.51,-65,1
1682469904,2023-04-26 02:45,72.06,988.28,1010.81,187,5.17,0.55,-66,1
1682470204,2023-04-26 02:50,72.42,988.29,1010.82,187,5.13,0.58,-65,1
1682470504,2023-04-26 02:55,72.95,988.37,1010.90,187,5.05,0.61,-65,1
1682470804,2023-04-26 03:00,74.51,988.41,1010.94,187,4.92,0.77,-63,1
1682471104,2023-04-26 03:05,75.36,988.44,1010.97,187,4.78,0.80,-65,1
1682471404,2023-04-26 03:10,75.85,988.53,1011.06,187,4.71,0.82,-64,1
1682471704,2023-04-26 03:15,76.93,988.54,1011.07,187,4.61,0.92,-64,1
1682472004,2023-04-26 03:20,77.00,988.55,1011.08,187,4.57,0.89,-64,1
1682472304,2023-04-26 03:25,77.31,988.57,1011.10,187,4.49,0.87,-64,1
1682472604,2023-04-26 03:30,77.90,988.60,1011.13,187,4.42,0.91,-65,1
1682472904,2023-04-26 03:35,77.99,988.64,1011.17,187,4.37,0.87,-65,1
1682473204,2023-04-26 03:40,78.12,988.66,1011.19,187,4.34,0.87,-63,1
1682473504,2023-04-26 03:45,78.16,988.62,1011.15,187,4.33,0.86,-64,1
1682473804,2023-04-26 03:50,78.84,988.65,1011.18,187,4.30,0.96,-65,1
1682474104,2023-04-26 03:55,79.19,988.61,1011.14,187,4.21,0.93,-64,1
1682474707,2023-04-26 04:05,80.46,988.63,1011.16,187,4.04,0.98,-65,1
1682475007,2023-04-26 04:10,80.89,988.64,1011.17,187,3.97,0.99,-65,1
1682475307,2023-04-26 04:15,81.56,988.65,1011.18,187,3.89,1.03,-66,1
1682475607,2023-04-26 04:20,82.29,988.64,1011.17,187,3.83,1.09,-64,1
1682475907,2023-04-26 04:25,82.51,988.67,1011.20,187,3.77,1.07,-64,1
1682476207,2023-04-26 04:30,82.73,988.71,1011.24,187,3.74,1.08,-65,1
1682476508,2023-04-26 04:35,82.71,988.68,1011.21,187,3.72,1.05,-64,1
1682476808,2023-04-26 04:40,82.61,988.68,1011.21,187,3.71,1.03,-64,1
1682477108,2023-04-26 04:45,82.92,988.73,1011.27,187,3.65,1.02,-65,1
1682477408,2023-04-26 04:50,83.40,988.75,1011.28,187,3.56,1.01,-64,1
1682477708,2023-04-26 04:55,83.45,988.74,1011.27,187,3.53,0.99,-64,1
1682478008,2023-04-26 05:00,84.01,988.81,1011.34,187,3.45,1.01,-65,1
1682478308,2023-04-26 05:05,84.35,988.84,1011.37,187,3.41,1.02,-64,1
1682478608,2023-04-26 05:10,84.86,988.85,1011.38,187,3.26,0.96,-65,1
1682478908,2023-04-26 05:15,85.50,988.82,1011.35,187,3.18,0.99,-65,1
1682479208,2023-04-26 05:20,86.26,988.89,1011.42,187,3.05,0.98,-64,1
1682479508,2023-04-26 05:25,86.58,988.92,1011.45,187,2.95,0.93,-64,1
1682479808,2023-04-26 05:30,86.90,988.97,1011.50,187,2.95,0.99,-64,1
1682480108,2023-04-26 05:35,87.35,988.99,1011.52,187,2.84,0.95,-64,1
1682480408,2023-04-26 05:40,87.64,989.01,1011.54,187,2.82,0.97,-64,1
1682480708,2023-04-26 05:45,88.14,989.10,1011.63,187,2.78,1.01,-64,1
1682481008,2023-04-26 05:50,88.05,989.17,1011.70,187,2.70,0.92,-63,1
1682481308,2023-04-26 05:55,88.37,989.19,1011.72,187,2.62,0.89,-63,1
1682481608,2023-04-26 06:00,88.62,989.20,1011.73,187,2.64,0.95,-64,1
1682481909,2023-04-26 06:05,88.96,989.25,1011.78,187,2.61,0.97,-65,1
1682482209,2023-04-26 06:10,89.06,989.27,1011.80,187,2.59,0.97,-65,1
1682482509,2023-04-26 06:15,88.98,989.33,1011.86,187,2.66,1.03,-62,1
1682482809,2023-04-26 06:20,88.89,989.31,1011.84,187,2.70,1.05,-65,1
1682483109,2023-04-26 06:25,88.63,989.38,1011.91,187,2.82,1.13,-64,1
1682483409,2023-04-26 06:30,88.13,989.38,1011.91,187,2.98,1.21,-66,1
1682483709,2023-04-26 06:35,87.96,989.37,1011.90,187,3.11,1.31,-63,1
1682484009,2023-04-26 06:40,87.48,989.43,1011.96,187,3.26,1.38,-64,1
1682484309,2023-04-26 06:45,86.04,989.42,1011.95,187,3.47,1.36,-62,1
1682484609,2023-04-26 06:50,85.58,989.43,1011.96,187,3.65,1.46,-64,1
1682484909,2023-04-26 06:55,84.53,989.43,1011.96,187,3.82,1.46,-63,1
1682485209,2023-04-26 07:00,83.34,989.41,1011.94,187,3.98,1.42,-63,1
1682485509,2023-04-26 07:05,83.35,989.41,1011.94,187,4.13,1.56,-64,1
1682485809,2023-04-26 07:10,82.89,989.47,1012.00,187,4.24,1.59,-63,1
1682486109,2023-04-26 07:15,81.62,989.55,1012.08,187,4.38,1.52,-64,1
1682486409,2023-04-26 07:20,81.15,989.56,1012.09,187,4.46,1.51,-65,1
1682486709,2023-04-26 07:25,81.19,989.63,1012.16,187,4.49,1.55,-63,1
1682487009,2023-04-26 07:30,81.11,989.63,1012.16,187,4.54,1.58,-65,1
1682487309,2023-04-26 07:35,81.41,989.66,1012.19,187,4.71,1.80,-65,1
1682487609,2023-04-26 07:40,79.45,989.68,1012.21,187,4.81,1.56,-67,1
1682487909,2023-04-26 07:45,79.49,989.64,1012.17,187,4.89,1.64,-65,1
1682488209,2023-04-26 07:50,79.78,989.74,1012.27,187,4.98,1.78,-63,1
1682488509,2023-04-26 07:55,78.53,989.81,1012.34,187,5.05,1.63,-65,1
1682488809,2023-04-26 08:00,78.58,989.81,1012.34,187,5.25,1.84,-64,1
1682489109,2023-04-26 08:05,78.09,989.80,1012.33,187,5.34,1.83,-63,1
1682489409,2023-04-26 08:10,77.21,989.83,1012.36,187,5.37,1.71,-65,1
1682489709,2023-04-26 08:15,76.75,989.88,1012.41,187,5.51,1.76,-63,1
1682490009,2023-04-26 08:20,76.82,989.93,1012.46,187,5.74,1.99,-66,1
1682490309,2023-04-26 08:25,74.77,989.92,1012.45,187,5.72,1.60,-64,1
1682490609,2023-04-26 08:30,75.59,989.90,1012.43,187,5.88,1.90,-64,1
1682490910,2023-04-26 08:35,74.84,989.96,1012.49,187,5.83,1.72,-67,1
1682491210,2023-04-26 08:40,74.00,989.92,1012.45,187,6.09,1.81,-66,1
1682491510,2023-04-26 08:45,73.78,989.97,1012.50,187,6.17,1.85,-67,1
1682491810,2023-04-26 08:50,72.25,990.03,1012.56,187,6.29,1.67,-66,1
1682492110,2023-04-26 08:55,73.06,990.04,1012.57,187,6.50,2.03,-66,1
1682492410,2023-04-26 09:00,71.69,990.05,1012.58,187,6.56,1.82,-64,1
1682492710,2023-04-26 09:05,69.43,989.99,1012.52,187,6.56,1.37,-65,1
1682493010,2023-04-26 09:10,69.37,989.97,1012.50,187,6.65,1.45,-64,1
1682493310,2023-04-26 09:15,67.32,990.07,1012.60,187,6.98,1.35,-63,1
1682493610,2023-04-26 09:20,67.54,990.05,1012.58,187,7.22,1.62,-64,1
1682493910,2023-04-26 09:25,65.24,990.06,1012.59,187,7.28,1.19,-64,1
1682494210,2023-04-26 09:30,62.55,990.09,1012.62,187,7.42,0.74,-63,1
1682494510,2023-04-26 09:35,62.35,990.09,1012.62,187,7.85,1.11,-66,1
1682494810,2023-04-26 09:40,62.30,990.16,1012.69,187,7.39,0.66,-64,1
1682495110,2023-04-26 09:45,61.23,990.20,1012.73,187,7.62,0.64,-64,1
1682495410,2023-04-26 09:50,60.88,990.24,1012.77,187,7.87,0.79,-67,1
1682495710,2023-04-26 09:55,58.20,990.29,1012.82,187,7.85,0.15,-65,1
1682496010,2023-04-26 10:00,58.72,990.28,1012.81,187,7.74,0.17,-64,1
1682496310,2023-04-26 10:05,57.28,990.36,1012.89,187,8.29,0.35,-64,1
1682496610,2023-04-26 10:10,55.97,990.42,1012.95,187,8.41,0.14,-63,1
1682496910,2023-04-26 10:15,57.24,990.50,1013.03,187,7.94,0.01,-66,1
1682497210,2023-04-26 10:20,56.11,990.44,1012.97,187,8.15,-0.07,-64,1
1682497510,2023-04-26 10:25,55.72,990.51,1013.04,187,7.96,-0.34,-65,1
1682497810,2023-04-26 10:30,55.13,990.55,1013.08,187,8.51,0.02,-65,1
1682498110,2023-04-26 10:35,54.06,990.60,1013.13,187,8.56,-0.20,-63,1
1682498410,2023-04-26 10:40,52.58,990.68,1013.21,187,8.27,-0.85,-65,1
1682498710,2023-04-26 10:45,54.49,990.62,1013.15,187,8.20,-0.43,-66,1
1682499010,2023-04-26 10:50,53.19,990.68,1013.21,187,8.80,-0.20,-64,1
1682499311,2023-04-26 10:55,52.89,990.68,1013.21,187,9.11,0.01,-62,1
1682499611,2023-04-26 11:00,52.25,990.66,1013.19,187,8.76,-0.48,-65,1
1682499911,2023-04-26 11:05,51.64,990.71,1013.24,187,8.59,-0.80,-64,1
1682500211,2023-04-26 11:10,50.67,990.77,1013.30,187,8.42,-1.22,-62,1
1682500511,2023-04-26 11:15,53.30,990.75,1013.28,187,8.76,-0.21,-65,1
1682500811,2023-04-26 11:20,52.38,990.77,1013.30,187,9.17,-0.07,-63,1
1682501111,2023-04-26 11:25,49.21,990.77,1013.30,187,8.79,-1.27,-62,1
1682501411,2023-04-26 11:30,48.39,990.80,1013.33,187,8.59,-1.69,-62,1
1682501711,2023-04-26 11:35,47.96,990.79,1013.32,187,8.85,-1.57,-62,1
1682502011,2023-04-26 11:40,46.02,990.77,1013.30,187,9.48,-1.55,-63,1
1682502311,2023-04-26 11:45,46.76,990.72,1013.25,187,10.31,-0.58,-64,1
1682502611,2023-04-26 11:50,47.10,990.77,1013.30,187,9.47,-1.25,-63,1
1682502911,2023-04-26 11:55,48.07,990.79,1013.32,187,9.51,-0.93,-68,1
1682503211,2023-04-26 12:00,45.73,990.80,1013.33,187,9.73,-1.41,-62,1
1682503511,2023-04-26 12:05,47.04,990.78,1013.31,187,9.82,-0.94,-63,1
1682503811,2023-04-26 12:10,47.85,990.88,1013.41,187,9.06,-1.41,-64,1
1682504111,2023-04-26 12:15,48.38,990.86,1013.39,187,8.69,-1.60,-64,1
1682504411,2023-04-26 12:20,49.45,990.83,1013.36,187,8.67,-1.32,-63,1
1682504711,2023-04-26 12:25,50.05,990.90,1013.43,187,8.64,-1.18,-64,1
1682505011,2023-04-26 12:30,49.32,990.93,1013.46,187,8.46,-1.55,-65,1
1682505311,2023-04-26 12:35,49.40,990.96,1013.49,187,8.65,-1.35,-65,1
1682505611,2023-04-26 12:40,48.71,990.93,1013.46,187,9.38,-0.87,-66,1
1682505911,2023-04-26 12:45,47.37,990.93,1013.46,187,9.63,-1.02,-64,1
1682506211,2023-04-26 12:50,47.06,990.98,1013.51,187,9.44,-1.28,-64,1
1682506511,2023-04-26 12:55,46.96,991.03,1013.56,187,9.33,-1.41,-65,1
1682506812,2023-04-26 13:00,45.22,990.87,1013.40,187,9.88,-1.42,-65,1
1682507112,2023-04-26 13:05,42.96,990.99,1013.52,187,9.67,-2.31,-65,1
1682507412,2023-04-26 13:10,45.36,991.08,1013.61,187,9.03,-2.16,-65,1
1682507712,2023-04-26 13:15,47.96,991.08,1013.61,187,8.82,-1.60,-65,1
1682508012,2023-04-26 13:20,47.60,991.11,1013.64,187,8.79,-1.73,-64,1
1682508312,2023-04-26 13:25,48.59,991.20,1013.73,187,8.50,-1.71,-64,1
1682508612,2023-04-26 13:30,47.84,991.26,1013.79,187,8.79,-1.66,-64,1
1682508912,2023-04-26 13:35,47.86,991.30,1013.83,187,9.03,-1.43,-65,1
1682509212,2023-04-26 13:40,44.16,991.24,1013.77,187,8.95,-2.60,-64,1
1682509512,2023-04-26 13:45,41.30,991.20,1013.73,187,10.26,-2.31,-65,1
1682509812,2023-04-26 13:50,40.12,991.23,1013.76,187,11.51,-1.57,-65,1
1682510112,2023-04-26 13:55,39.38,991.31,1013.84,187,11.40,-1.93,-66,1
1682510412,2023-04-26 14:00,40.36,991.17,1013.70,187,10.74,-2.19,-65,1
1682510712,2023-04-26 14:05,39.67,991.39,1013.92,187,10.44,-2.69,-65,1
1682511012,2023-04-26 14:10,39.68,991.31,1013.84,187,9.82,-3.25,-65,1
1682513295,2023-04-26 14:48,44.32,991.71,1014.24,187,8.64,-2.83,-65,1
1682513595,2023-04-26 14:53,44.22,991.66,1014.19,187,9.24,-2.31,-69,1
1682513895,2023-04-26 14:58,42.68,991.65,1014.18,187,9.58,-2.48,-70,1
1682514195,2023-04-26 15:03,44.56,991.68,1014.21,187,9.60,-1.88,-67,1
1682514495,2023-04-26 15:08,44.81,991.71,1014.24,187,9.29,-2.09,-69,1
1682514795,2023-04-26 15:13,43.35,991.67,1014.20,187,9.21,-2.61,-68,1
1682515095,2023-04-26 15:18,44.86,991.75,1014.28,187,8.71,-2.60,-69,1
1682515395,2023-04-26 15:23,44.51,991.74,1014.27,187,8.88,-2.55,-66,1
1682515695,2023-04-26 15:28,44.44,991.75,1014.28,187,8.97,-2.49,-68,1
1682515995,2023-04-26 15:33,44.34,991.82,1014.35,187,9.13,-2.38,-69,1
1682516295,2023-04-26 15:38,45.29,991.88,1014.41,187,9.08,-2.13,-67,1
1682516595,2023-04-26 15:43,42.88,991.86,1014.39,187,10.42,-1.66,-67,1
1682516895,2023-04-26 15:48,41.48,991.94,1014.47,187,10.17,-2.33,-67,1
1682517195,2023-04-26 15:53,41.78,992.00,1014.53,187,9.78,-2.59,-66,1
1682517495,2023-04-26 15:58,45.73,992.06,1014.59,187,9.23,-1.87,-69,1
1682517795,2023-04-26 16:03,46.77,992.09,1014.62,187,8.73,-2.02,-68,1
1682518095,2023-04-26 16:08,48.05,992.17,1014.70,187,8.53,-1.84,-66,1
1682518395,2023-04-26 16:13,48.41,992.09,1014.62,187,8.81,-1.48,-66,1
1682518695,2023-04-26 16:18,46.65,992.15,1014.68,187,9.61,-1.25,-67,1
1682518995,2023-04-26 16:23,40.63,992.03,1014.56,187,11.20,-1.68,-65,1
1682519295,2023-04-26 16:28,41.28,992.11,1014.64,187,10.77,-1.86,-66,1
1682519595,2023-04-26 16:33,41.69,992.15,1014.68,187,10.47,-1.99,-67,1
1682519895,2023-04-26 16:38,41.44,992.27,1014.80,187,9.80,-2.68,-66,1
1682520195,2023-04-26 16:43,42.97,992.32,1014.85,187,9.33,-2.62,-66,1
1682520495,2023-04-26 16:48,44.14,992.36,1014.89,187,9.25,-2.33,-67,1
1682520795,2023-04-26 16:53,44.71,992.34,1014.87,187,9.98,-1.49,-66,1
1682521095,2023-04-26 16:58,40.57,992.28,1014.81,187,12.02,-0.97,-66,1
1682521395,2023-04-26 17:03,37.35,992.19,1014.72,187,13.35,-0.90,-66,1
1682521695,2023-04-26 17:08,38.15,992.23,1014.76,187,11.73,-2.06,-67,1
1682521996,2023-04-26 17:13,39.54,992.31,1014.84,187,10.98,-2.25,-69,1
1682522296,2023-04-26 17:18,42.61,992.45,1014.98,187,9.74,-2.36,-69,1
1682522596,2023-04-26 17:23,44.74,992.45,1014.98,187,9.21,-2.18,-68,1
1682522896,2023-04-26 17:28,45.41,992.54,1015.07,187,8.84,-2.32,-68,1
1682523196,2023-04-26 17:33,46.15,992.59,1015.12,187,8.74,-2.19,-67,1
1682523496,2023-04-26 17:38,46.21,992.65,1015.18,187,8.58,-2.32,-68,1
1682523796,2023-04-26 17:43,47.77,992.71,1015.24,187,8.42,-2.02,-68,1
1682524096,2023-04-26 17:48,49.14,992.70,1015.23,187,8.20,-1.84,-67,1
1682524396,2023-04-26 17:53,48.37,992.74,1015.27,187,8.46,-1.81,-67,1
1682524696,2023-04-26 17:58,48.52,992.75,1015.28,187,8.65,-1.60,-67,1
1682524996,2023-04-26 18:03,47.55,992.75,1015.28,187,8.76,-1.77,-68,1
1682525296,2023-04-26 18:08,48.23,992.73,1015.26,187,8.66,-1.67,-67,1
1682525596,2023-04-26 18:13,48.97,992.74,1015.27,187,8.76,-1.37,-66,1
1682525896,2023-04-26 18:18,47.34,992.75,1015.28,187,8.75,-1.84,-66,1
1682526196,2023-04-26 18:23,47.66,992.77,1015.30,187,8.54,-1.94,-68,1
1682526496,2023-04-26 18:28,47.86,992.71,1015.24,187,8.56,-1.86,-67,1
1682526796,2023-04-26 18:33,48.19,992.82,1015.35,187,8.46,-1.86,-68,1
1682527096,2023-04-26 18:38,49.58,992.82,1015.35,187,8.42,-1.51,-66,1
1682527396,2023-04-26 18:43,49.55,992.82,1015.35,187,8.49,-1.46,-64,1
1682527696,2023-04-26 18:48,49.47,992.83,1015.36,187,8.32,-1.64,-66,1
1682527996,2023-04-26 18:53,50.01,992.91,1015.44,187,8.24,-1.56,-66,1
1682528296,2023-04-26 18:58,49.47,992.95,1015.48,187,8.27,-1.68,-66,1
1682528596,2023-04-26 19:03,50.84,992.97,1015.50,187,8.04,-1.52,-69,1
1682528896,2023-04-26 19:08,50.63,992.96,1015.49,187,8.11,-1.51,-66,1
1682529196,2023-04-26 19:13,49.90,992.98,1015.51,187,8.07,-1.75,-67,1
1682529496,2023-04-26 19:18,50.42,993.07,1015.60,187,7.98,-1.69,-67,1
1682529796,2023-04-26 19:23,49.85,993.12,1015.65,187,7.94,-1.88,-67,1
1682530096,2023-04-26 19:28,50.71,993.14,1015.67,187,7.79,-1.79,-66,1
1682530396,2023-04-26 19:33,50.86,993.13,1015.66,187,7.65,-1.88,-67,1
1682530697,2023-04-26 19:38,51.79,993.24,1015.77,187,7.51,-1.76,-66,1
1682530997,2023-04-26 19:43,52.19,993.17,1015.70,187,7.36,-1.80,-67,1
1682531297,2023-04-26 19:48,52.56,993.27,1015.80,187,7.24,-1.81,-67,1
1682531597,2023-04-26 19:53,54.46,993.32,1015.85,187,6.95,-1.60,-66,1
1682531897,2023-04-26 19:58,55.11,993.40,1015.93,187,6.84,-1.54,-67,1
1682532197,2023-04-26 20:03,55.86,993.42,1015.95,187,6.82,-1.38,-66,1
1682532497,2023-04-26 20:08,56.43,993.45,1015.98,187,6.71,-1.34,-66,1
1682532797,2023-04-26 20:13,56.77,993.48,1016.01,187,6.70,-1.27,-67,1
1682533097,2023-04-26 20:18,57.37,993.56,1016.09,187,6.57,-1.25,-66,1
1682533397,2023-04-26 20:23,58.48,993.58,1016.11,187,6.32,-1.22,-67,1
1682533697,2023-04-26 20:28,58.94,993.66,1016.19,187,6.16,-1.27,-66,1
1682533997,2023-04-26 20:33,59.81,993.74,1016.27,187,6.04,-1.18,-66,1
1682534297,2023-04-26 20:38,60.49,993.80,1016.33,187,5.87,-1.18,-68,1
1682534597,2023-04-26 20:43,61.85,993.80,1016.33,187,5.75,-1.00,-67,1
1682534897,2023-04-26 20:48,61.60,993.84,1016.37,187,5.59,-1.20,-64,1
1682535197,2023-04-26 20:53,61.67,993.83,1016.36,187,5.53,-1.24,-64,1
1682535497,2023-04-26 20:58,62.28,993.84,1016.37,187,5.43,-1.20,-65,1
1682535797,2023-04-26 21:03,63.68,993.91,1016.44,187,5.34,-0.99,-67,1
1682536097,2023-04-26 21:08,64.50,993.94,1016.47,187,5.18,-0.96,-65,1
1682536397,2023-04-26 21:13,65.78,993.95,1016.48,187,5.11,-0.76,-65,1
1682536697,2023-04-26 21:18,66.76,994.04,1016.57,187,5.04,-0.62,-66,1
1682536997,2023-04-26 21:23,67.67,994.05,1016.58,187,4.97,-0.51,-66,1
1682537297,2023-04-26 21:28,69.37,994.06,1016.59,187,4.80,-0.33,-64,1
1682537597,2023-04-26 21:33,70.47,994.08,1016.61,187,4.62,-0.29,-66,1
1682537897,2023-04-26 21:38,70.64,994.11,1016.64,187,4.55,-0.32,-66,1
1682538197,2023-04-26 21:43,70.49,994.13,1016.66,187,4.39,-0.50,-66,1
1682538497,2023-04-26 21:48,71.26,994.17,1016.70,187,4.34,-0.40,-65,1
1682538797,2023-04-26 21:53,71.18,994.20,1016.73,187,4.27,-0.49,-67,1
1682539097,2023-04-26 21:58,71.65,994.21,1016.74,187,4.16,-0.50,-67,1
1682539398,2023-04-26 22:03,71.91,994.20,1016.73,187,4.05,-0.56,-66,1
1682539698,2023-04-26 22:08,73.29,994.22,1016.75,187,4.04,-0.31,-66,1
1682539998,2023-04-26 22:13,71.89,994.23,1016.76,187,3.96,-0.65,-65,1
1682540298,2023-04-26 22:18,73.22,994.24,1016.77,187,3.96,-0.40,-66,1
1682540598,2023-04-26 22:23,73.54,994.27,1016.80,187,3.89,-0.40,-66,1
1682540898,2023-04-26 22:28,73.26,994.29,1016.82,187,3.85,-0.49,-67,1
1682541198,2023-04-26 22:33,74.56,994.31,1016.84,187,3.84,-0.26,-67,1
1682541498,2023-04-26 22:38,73.39,994.34,1016.87,187,3.82,-0.50,-66,1
1682541798,2023-04-26 22:43,73.32,994.39,1016.92,187,3.89,-0.44,-66,1
1682542098,2023-04-26 22:48,73.30,994.42,1016.95,187,3.83,-0.51,-67,1
1682542398,2023-04-26 22:53,73.59,994.42,1016.95,187,3.79,-0.49,-67,1
1682542698,2023-04-26 22:58,73.60,994.45,1016.98,187,3.76,-0.52,-66,1
1682542998,2023-04-26 23:03,74.08,994.46,1016.99,187,3.65,-0.54,-67,1
1682543298,2023-04-26 23:08,73.34,994.50,1017.03,187,3.62,-0.70,-65,1
1682543598,2023-04-26 23:13,73.47,994.54,1017.07,187,3.55,-0.74,-64,1
1682543898,2023-04-26 23:18,73.61,994.57,1017.10,187,3.47,-0.80,-66,1
1682544198,2023-04-26 23:23,74.11,994.67,1017.20,187,3.38,-0.79,-67,1
1682544498,2023-04-26 23:28,74.88,994.71,1017.24,187,3.33,-0.70,-64,1
1682544798,2023-04-26 23:33,74.38,994.71,1017.24,187,3.27,-0.85,-66,1
1682545098,2023-04-26 23:38,74.15,994.74,1017.27,187,3.30,-0.86,-66,1
1682545398,2023-04-26 23:43,73.84,994.81,1017.34,187,3.29,-0.93,-67,1
1682545698,2023-04-26 23:48,74.02,994.79,1017.32,187,3.32,-0.87,-64,1
1682545998,2023-04-26 23:53,73.41,994.81,1017.34,187,3.40,-0.90,-66,1
1682546298,2023-04-26 23:58,73.17,994.82,1017.35,187,3.53,-0.82,-66,1