1682546598,2023-04-27 00:03,73.15,994.87,1017.40,187,3.66,-0.70,-67,1
1682546898,2023-04-27 00:08,73.08,994.90,1017.43,187,3.76,-0.62,-67,1
1682547198,2023-04-27 00:13,72.76,994.94,1017.47,187,3.85,-0.59,-65,1
1682547498,2023-04-27 00:18,72.94,994.98,1017.51,187,3.90,-0.51,-65,1
1682547798,2023-04-27 00:23,72.81,995.01,1017.54,187,3.88,-0.55,-67,1
1682548099,2023-04-27 00:28,72.71,995.06,1017.59,187,3.82,-0.63,-66,1
1682548399,2023-04-27 00:33,72.96,995.09,1017.62,187,3.74,-0.66,-67,1
1682548699,2023-04-27 00:38,72.96,995.13,1017.66,187,3.70,-0.70,-68,1
1682548999,2023-04-27 00:43,72.85,995.17,1017.70,187,3.68,-0.74,-65,1
1682549299,2023-04-27 00:48,72.89,995.20,1017.73,187,3.63,-0.78,-65,1
1682549599,2023-04-27 00:53,73.19,995.17,1017.70,187,3.51,-0.84,-66,1
1682549899,2023-04-27 00:58,72.78,995.20,1017.73,187,3.53,-0.89,-67,1
1682550199,2023-04-27 01:03,73.10,995.26,1017.79,187,3.43,-0.93,-66,1
1682550499,2023-04-27 01:08,73.51,995.29,1017.82,187,3.32,-0.96,-65,1
1682550799,2023-04-27 01:13,74.18,995.31,1017.84,187,3.19,-0.96,-66,1
1682551099,2023-04-27 01:18,74.62,995.37,1017.90,187,3.10,-0.97,-67,1
1682551399,2023-04-27 01:23,74.98,995.35,1017.88,187,3.03,-0.97,-67,1
1682551699,2023-04-27 01:28,75.29,995.36,1017.89,187,2.98,-0.96,-66,1
1682551999,2023-04-27 01:33,75.43,995.36,1017.89,187,2.92,-1.00,-66,1
1682552299,2023-04-27 01:38,75.64,995.36,1017.89,187,2.84,-1.03,-65,1
1682552599,2023-04-27 01:43,75.39,995.40,1017.93,187,2.82,-1.10,-67,1
1682552899,2023-04-27 01:48,76.67,995.42,1017.95,187,2.73,-0.96,-67,1
1682553199,2023-04-27 01:53,77.00,995.40,1017.93,187,2.65,-0.97,-66,1
1682553499,2023-04-27 01:58,76.39,995.40,1017.93,187,2.68,-1.06,-66,1
1682553799,2023-04-27 02:03,77.17,995.44,1017.97,187,2.59,-1.00,-65,1
1682554099,2023-04-27 02:08,77.44,995.44,1017.97,187,2.55,-1.00,-66,1
1682554399,2023-04-27 02:13,77.72,995.42,1017.95,187,2.51,-0.98,-64,1
1682554699,2023-04-27 02:18,77.44,995.48,1018.01,187,2.51,-1.03,-65,1
1682554999,2023-04-27 02:23,77.43,995.49,1018.02,187,2.52,-1.03,-66,1
1682555299,2023-04-27 02:28,77.11,995.48,1018.01,187,2.53,-1.07,-66,1
1682555599,2023-04-27 02:33,77.48,995.54,1018.07,187,2.54,-1.00,-66,1
1682555899,2023-04-27 02:38,77.71,995.56,1018.09,187,2.50,-1.00,-67,1
1682556199,2023-04-27 02:43,77.92,995.58,1018.11,187,2.49,-0.97,-65,1
1682556499,2023-04-27 02:48,78.02,995.61,1018.14,187,2.44,-1.00,-66,1
1682556799,2023-04-27 02:53,77.90,995.59,1018.12,187,2.45,-1.01,-66,1
1682557100,2023-04-27 02:58,77.90,995.55,1018.08,187,2.42,-1.04,-67,1
1682557400,2023-04-27 03:03,77.94,995.58,1018.11,187,2.44,-1.01,-66,1
1682557700,2023-04-27 03:08,78.05,995.58,1018.11,187,2.45,-0.98,-66,1
1682558000,2023-04-27 03:13,77.87,995.60,1018.13,187,2.49,-0.98,-66,1
1682558300,2023-04-27 03:18,77.48,995.59,1018.12,187,2.56,-0.98,-67,1
1682558600,2023-04-27 03:23,77.68,995.63,1018.16,187,2.58,-0.92,-65,1
1682558900,2023-04-27 03:28,78.00,995.63,1018.16,187,2.56,-0.89,-66,1
1682559200,2023-04-27 03:33,77.54,995.61,1018.14,187,2.62,-0.91,-66,1
1682559500,2023-04-27 03:38,77.37,995.66,1018.19,187,2.67,-0.89,-65,1
1682559800,2023-04-27 03:43,77.54,995.66,1018.19,187,2.61,-0.92,-67,1
1682560100,2023-04-27 03:48,77.65,995.68,1018.21,187,2.61,-0.90,-66,1
1682560400,2023-04-27 03:53,77.68,995.71,1018.24,187,2.57,-0.93,-66,1
1682560700,2023-04-27 03:58,77.41,995.75,1018.28,187,2.59,-0.96,-67,1
1682561000,2023-04-27 04:03,77.46,995.79,1018.32,187,2.58,-0.96,-66,1
1682561300,2023-04-27 04:08,77.88,995.81,1018.34,187,2.57,-0.90,-66,1
1682561600,2023-04-27 04:13,77.72,995.83,1018.36,187,2.58,-0.92,-67,1
1682561900,2023-04-27 04:18,78.08,995.81,1018.34,187,2.55,-0.88,-68,1
1682562200,2023-04-27 04:23,79.85,995.76,1018.29,187,2.51,-0.61,-67,1
1682562500,2023-04-27 04:28,80.32,995.72,1018.25,187,2.47,-0.57,-65,1
1682562800,2023-04-27 04:33,81.60,995.78,1018.31,187,2.41,-0.41,-65,1
1682563100,2023-04-27 04:38,80.89,995.77,1018.30,187,2.38,-0.56,-65,1
1682563400,2023-04-27 04:43,82.73,995.84,1018.37,187,2.22,-0.41,-65,1
1682563700,2023-04-27 04:48,83.74,995.79,1018.32,187,2.11,-0.35,-65,1
1682564000,2023-04-27 04:53,83.87,995.83,1018.36,187,2.05,-0.39,-64,1
1682564300,2023-04-27 04:58,83.33,995.83,1018.36,187,1.96,-0.57,-67,1
1682564600,2023-04-27 05:03,84.92,995.88,1018.41,187,1.84,-0.43,-68,1
1682564900,2023-04-27 05:08,85.24,995.91,1018.44,187,1.78,-0.43,-65,1
1682565200,2023-04-27 05:13,85.47,995.95,1018.48,187,1.68,-0.49,-66,1
1682565500,2023-04-27 05:18,86.36,995.99,1018.52,187,1.56,-0.47,-65,1
1682565801,2023-04-27 05:23,86.21,996.01,1018.54,187,1.48,-0.57,-66,1
1682566101,2023-04-27 05:28,87.02,996.05,1018.58,187,1.36,-0.56,-67,1
1682566401,2023-04-27 05:33,87.32,996.12,1018.65,187,1.28,-0.59,-66,1
1682566701,2023-04-27 05:38,86.71,996.13,1018.66,187,1.30,-0.67,-67,1
1682567001,2023-04-27 05:43,86.95,996.17,1018.70,187,1.30,-0.63,-67,1
1682567301,2023-04-27 05:48,87.15,996.19,1018.72,187,1.29,-0.61,-66,1
1682567601,2023-04-27 05:53,87.18,996.18,1018.71,187,1.27,-0.63,-66,1
1682567901,2023-04-27 05:58,87.19,996.25,1018.78,187,1.32,-0.58,-66,1
1682568201,2023-04-27 06:03,86.89,996.29,1018.82,187,1.32,-0.62,-67,1
1682568501,2023-04-27 06:08,86.67,996.31,1018.84,187,1.33,-0.65,-66,1
1682568801,2023-04-27 06:13,85.98,996.32,1018.85,187,1.37,-0.72,-66,1
1682569101,2023-04-27 06:18,86.88,996.33,1018.86,187,1.40,-0.55,-67,1
1682569401,2023-04-27 06:23,86.42,996.38,1018.91,187,1.44,-0.58,-66,1
1682569701,2023-04-27 06:28,86.65,996.43,1018.96,187,1.55,-0.43,-67,1
1682570001,2023-04-27 06:33,86.61,996.46,1018.99,187,1.66,-0.33,-67,1
1682570301,2023-04-27 06:38,86.31,996.49,1019.02,187,1.78,-0.26,-66,1
1682570601,2023-04-27 06:43,85.66,996.53,1019.06,187,1.93,-0.22,-66,1
1682570901,2023-04-27 06:48,84.74,996.55,1019.08,187,2.14,-0.16,-67,1
1682571201,2023-04-27 06:53,83.97,996.51,1019.04,187,2.39,-0.04,-65,1
1682571501,2023-04-27 06:58,84.41,996.51,1019.04,187,2.58,0.22,-64,1
1682571801,2023-04-27 07:03,85.03,996.57,1019.10,187,2.74,0.48,-66,1
1682572101,2023-04-27 07:08,84.04,996.60,1019.13,187,2.93,0.50,-65,1
1682572401,2023-04-27 07:13,82.43,996.64,1019.17,187,3.14,0.44,-62,1
1682572701,2023-04-27 07:18,82.88,996.65,1019.18,187,3.39,0.76,-64,1
1682573001,2023-04-27 07:23,81.16,996.71,1019.24,187,3.64,0.71,-65,1
1682573301,2023-04-27 07:28,80.03,996.71,1019.24,187,3.88,0.75,-66,1
1682573601,2023-04-27 07:33,78.14,996.70,1019.23,187,4.12,0.66,-65,1
1682573901,2023-04-27 07:38,76.46,996.78,1019.31,187,4.37,0.60,-65,1
1682574202,2023-04-27 07:43,76.40,996.86,1019.39,187,4.56,0.77,-65,1
1682574502,2023-04-27 07:48,75.32,996.87,1019.40,187,4.72,0.73,-66,1
1682574802,2023-04-27 07:53,74.82,996.90,1019.43,187,4.86,0.77,-64,1
1682575102,2023-04-27 07:58,74.61,996.94,1019.47,187,5.03,0.90,-64,1
1682575402,2023-04-27 08:03,73.47,996.91,1019.44,187,5.14,0.79,-63,1
1682576005,2023-04-27 08:13,72.33,996.98,1019.51,187,5.47,0.89,-65,1
1682576305,2023-04-27 08:18,72.03,996.96,1019.49,187,5.71,1.07,-65,1
1682576605,2023-04-27 08:23,70.79,996.98,1019.51,187,5.91,1.02,-66,1
1682576905,2023-04-27 08:28,73.59,997.01,1019.54,187,6.14,1.78,-66,1
1682577205,2023-04-27 08:33,70.51,996.99,1019.52,187,6.46,1.49,-65,1
1682577505,2023-04-27 08:38,70.23,996.96,1019.49,187,6.72,1.69,-65,1
1682577805,2023-04-27 08:43,69.97,996.98,1019.51,187,6.96,1.86,-66,1
1682578105,2023-04-27 08:48,66.26,996.95,1019.48,187,7.15,1.29,-66,1
1682578405,2023-04-27 08:53,67.86,996.95,1019.48,187,7.38,1.84,-66,1
1682578705,2023-04-27 08:58,65.85,996.99,1019.52,187,7.62,1.65,-65,1
1682579005,2023-04-27 09:03,62.55,996.99,1019.52,187,7.90,1.20,-64,1
1682579305,2023-04-27 09:08,61.08,996.99,1019.52,187,8.06,1.02,-64,1
1682579605,2023-04-27 09:13,60.17,997.05,1019.58,187,8.38,1.11,-67,1
1682579905,2023-04-27 09:18,62.20,997.05,1019.58,187,8.58,1.76,-66,1
1682580205,2023-04-27 09:23,56.63,997.05,1019.58,187,9.01,0.86,-66,1
1682580505,2023-04-27 09:28,56.41,997.04,1019.57,187,9.39,1.16,-63,1
1682580805,2023-04-27 09:33,55.85,997.12,1019.65,187,9.43,1.06,-66,1
1682581105,2023-04-27 09:38,56.45,997.15,1019.68,187,9.66,1.43,-63,1
1682581405,2023-04-27 09:43,58.55,997.16,1019.69,187,9.06,1.37,-64,1
1682581705,2023-04-27 09:48,57.48,997.17,1019.70,187,9.02,1.08,-68,1
1682582005,2023-04-27 09:53,58.38,997.14,1019.67,187,9.20,1.46,-68,1
1682582306,2023-04-27 09:58,58.07,997.16,1019.69,187,9.45,1.62,-63,1
1682582606,2023-04-27 10:03,55.74,997.14,1019.67,187,9.81,1.39,-66,1
1682582906,2023-04-27 10:08,54.70,997.16,1019.69,187,9.97,1.28,-68,1
1682583206,2023-04-27 10:13,55.58,997.18,1019.72,187,10.17,1.69,-69,1
1682583506,2023-04-27 10:18,56.54,997.24,1019.77,187,9.90,1.67,-64,1
1682583806,2023-04-27 10:23,55.75,997.23,1019.76,187,9.67,1.26,-66,1
1682584106,2023-04-27 10:28,55.84,997.30,1019.83,187,9.22,0.87,-68,1
1682584406,2023-04-27 10:33,56.06,997.26,1019.79,187,9.11,0.82,-68,1
1682584706,2023-04-27 10:38,55.99,997.18,1019.71,187,9.67,1.32,-68,1
1682585006,2023-04-27 10:43,55.03,997.22,1019.75,187,10.14,1.52,-68,1
1682585306,2023-04-27 10:48,55.15,997.28,1019.81,187,10.08,1.50,-69,1
1682585606,2023-04-27 10:53,51.46,997.29,1019.82,187,9.95,0.41,-67,1
1682585906,2023-04-27 10:58,53.81,997.22,1019.75,187,9.67,0.77,-68,1
1682586206,2023-04-27 11:03,53.21,997.29,1019.82,187,9.54,0.49,-72,1
1682586506,2023-04-27 11:08,54.14,997.25,1019.78,187,9.45,0.65,-73,1
1682586806,2023-04-27 11:13,53.52,997.23,1019.76,187,9.67,0.70,-66,1
1682587106,2023-04-27 11:18,51.92,997.21,1019.74,187,9.85,0.44,-66,1
1682587406,2023-04-27 11:23,51.64,997.16,1019.69,187,9.95,0.46,-69,1
1682587706,2023-04-27 11:28,50.83,997.17,1019.70,187,9.80,0.10,-66,1
1682588006,2023-04-27 11:33,54.22,997.16,1019.69,187,10.20,1.37,-66,1
1682588306,2023-04-27 11:38,55.00,997.21,1019.74,187,9.97,1.36,-65,1
1682588606,2023-04-27 11:43,54.17,997.18,1019.71,187,10.08,1.24,-65,1
1682588906,2023-04-27 11:48,51.95,997.20,1019.73,187,10.21,0.78,-66,1
1682589206,2023-04-27 11:53,48.87,997.21,1019.74,187,10.39,0.11,-65,1
1682589506,2023-04-27 11:58,48.48,997.27,1019.80,187,10.39,-0.00,-66,1
1682589806,2023-04-27 12:03,49.13,997.25,1019.78,187,10.63,0.40,-65,1
1682590106,2023-04-27 12:08,47.65,997.28,1019.81,187,10.76,0.10,-65,1
1682590406,2023-04-27 12:13,50.92,997.25,1019.78,187,10.74,1.00,-64,1
1682590706,2023-04-27 12:18,48.45,997.26,1019.79,187,11.34,0.86,-67,1
1682591006,2023-04-27 12:23,50.33,997.28,1019.81,187,11.11,1.18,-66,1
1682591307,2023-04-27 12:28,47.50,997.25,1019.78,187,11.48,0.72,-65,1
1682591607,2023-04-27 12:33,48.17,997.29,1019.82,187,11.39,0.83,-67,1
1682591907,2023-04-27 12:38,46.76,997.32,1019.85,187,10.57,-0.34,-68,1
1682592207,2023-04-27 12:43,44.30,997.34,1019.87,187,9.91,-1.68,-67,1
1682592507,2023-04-27 12:48,46.49,997.39,1019.92,187,10.26,-0.70,-66,1
1682592807,2023-04-27 12:53,46.41,997.40,1019.93,187,10.14,-0.83,-66,1
1682593107,2023-04-27 12:58,44.89,997.36,1019.89,187,10.44,-1.01,-66,1
1682593407,2023-04-27 13:03,46.64,997.39,1019.92,187,10.76,-0.20,-66,1
1682593707,2023-04-27 13:08,47.65,997.43,1019.96,187,10.86,0.19,-66,1
1682594007,2023-04-27 13:13,48.08,997.43,1019.96,187,11.03,0.47,-67,1
1682594307,2023-04-27 13:18,45.71,997.45,1019.98,187,10.96,-0.29,-66,1
1682594607,2023-04-27 13:23,45.47,997.43,1019.96,187,11.38,0.02,-66,1
1682594907,2023-04-27 13:28,46.05,997.43,1019.96,187,11.20,0.03,-67,1
1682595207,2023-04-27 13:33,43.92,997.37,1019.90,187,11.55,-0.30,-66,1
1682595507,2023-04-27 13:38,44.12,997.37,1019.90,187,11.44,-0.34,-67,1
1682595807,2023-04-27 13:43,45.55,997.37,1019.90,187,11.39,0.05,-67,1
1682596107,2023-04-27 13:48,40.96,997.24,1019.77,187,12.00,-0.85,-66,1
1682596407,2023-04-27 13:53,39.89,997.26,1019.79,187,12.13,-1.10,-66,1
1682596707,2023-04-27 13:58,39.90,997.29,1019.82,187,12.11,-1.11,-67,1
1682597007,2023-04-27 14:03,40.71,997.21,1019.74,187,11.89,-1.03,-66,1
1682597307,2023-04-27 14:08,41.45,997.31,1019.84,187,11.55,-1.10,-66,1
1682597607,2023-04-27 14:13,40.18,997.24,1019.77,187,11.70,-1.38,-68,1
1682597907,2023-04-27 14:18,39.91,997.28,1019.81,187,11.60,-1.57,-68,1
1682598207,2023-04-27 14:23,41.28,997.34,1019.87,187,11.08,-1.58,-68,1
1682598507,2023-04-27 14:28,42.11,997.31,1019.84,187,10.75,-1.60,-69,1
1682598807,2023-04-27 14:33,42.20,997.39,1019.92,187,11.00,-1.35,-68,1
1682599107,2023-04-27 14:38,41.86,997.37,1019.90,187,11.88,-0.66,-67,1
1682599407,2023-04-27 14:43,40.32,997.30,1019.83,187,12.76,-0.38,-67,1
1682599707,2023-04-27 14:48,40.91,997.36,1019.89,187,12.70,-0.24,-70,1
1682600008,2023-04-27 14:53,40.09,997.39,1019.92,187,12.26,-0.91,-68,1
1682600308,2023-04-27 14:58,43.20,997.39,1019.92,187,11.65,-0.44,-68,1
1682600608,2023-04-27 15:03,43.90,997.48,1020.01,187,11.17,-0.65,-69,1
1682600908,2023-04-27 15:08,46.00,997.56,1020.09,187,10.68,-0.46,-72,1
1682601208,2023-04-27 15:13,46.48,997.76,1020.29,187,10.39,-0.58,-69,1
1682601508,2023-04-27 15:18,49.94,997.61,1020.14,187,9.97,0.02,-71,1
1682601808,2023-04-27 15:23,51.08,997.74,1020.27,187,9.69,0.07,-67,1
1682602108,2023-04-27 15:28,53.19,997.79,1020.32,187,9.39,0.35,-69,1
1682602408,2023-04-27 15:33,53.50,997.89,1020.42,187,9.35,0.39,-68,1
1682602708,2023-04-27 15:38,52.30,997.80,1020.33,187,9.36,0.09,-69,1
1682603008,2023-04-27 15:43,52.95,997.75,1020.28,187,9.53,0.42,-68,1
1682603308,2023-04-27 15:48,49.45,997.74,1020.27,187,10.11,0.01,-67,1
1682603608,2023-04-27 15:53,46.95,997.78,1020.31,187,10.34,-0.49,-68,1
1682603908,2023-04-27 15:58,46.22,997.78,1020.31,187,10.53,-0.53,-67,1
1682604208,2023-04-27 16:03,40.38,997.70,1020.23,187,11.39,-1.60,-67,1
1682604508,2023-04-27 16:08,36.78,997.65,1020.18,187,13.08,-1.35,-68,1
1682604808,2023-04-27 16:13,31.19,997.66,1020.20,187,14.29,-2.52,-67,1
1682605108,2023-04-27 16:18,30.20,997.57,1020.10,187,15.50,-1.90,-68,1
1682605408,2023-04-27 16:23,28.00,997.58,1020.11,187,16.33,-2.20,-67,1
1682605708,2023-04-27 16:28,28.01,997.55,1020.08,187,16.50,-2.05,-69,1
1682606008,2023-04-27 16:33,28.63,997.72,1020.25,187,15.68,-2.47,-69,1
1682606308,2023-04-27 16:38,30.50,997.81,1020.34,187,14.92,-2.27,-65,1
1682606608,2023-04-27 16:43,32.25,997.69,1020.22,187,14.09,-2.24,-66,1
1682606908,2023-04-27 16:48,35.07,997.77,1020.30,187,13.00,-2.07,-70,1
1682607208,2023-04-27 16:53,36.62,997.91,1020.44,187,12.01,-2.36,-67,1
1682607508,2023-04-27 16:58,38.11,997.95,1020.48,187,11.38,-2.39,-68,1
1682607808,2023-04-27 17:03,37.83,998.03,1020.56,187,11.37,-2.50,-64,1
1682608108,2023-04-27 17:08,41.64,998.02,1020.55,187,11.26,-1.29,-65,1
1682608408,2023-04-27 17:13,37.30,997.94,1020.47,187,12.41,-1.76,-65,1
1682608709,2023-04-27 17:18,36.91,997.96,1020.49,187,12.70,-1.64,-66,1
1682609009,2023-04-27 17:23,36.85,998.01,1020.54,187,12.91,-1.48,-66,1
1682609309,2023-04-27 17:28,36.66,998.02,1020.55,187,12.63,-1.80,-66,1
1682609609,2023-04-27 17:33,40.92,998.11,1020.64,187,11.64,-1.19,-66,1
1682609909,2023-04-27 17:38,42.37,998.10,1020.63,187,11.16,-1.15,-66,1
1682610209,2023-04-27 17:43,43.03,998.09,1020.62,187,11.20,-0.90,-66,1
1682610509,2023-04-27 17:48,41.90,998.13,1020.66,187,11.45,-1.04,-65,1
1682610809,2023-04-27 17:53,43.08,998.11,1020.64,187,11.07,-1.00,-66,1
1682611109,2023-04-27 17:58,45.23,998.12,1020.65,187,10.80,-0.58,-67,1
1682611409,2023-04-27 18:03,47.56,998.16,1020.69,187,10.26,-0.39,-67,1
1682611709,2023-04-27 18:08,50.05,998.18,1020.71,187,10.10,0.17,-65,1
1682612009,2023-04-27 18:13,51.06,998.24,1020.77,187,10.01,0.36,-66,1
1682612309,2023-04-27 18:18,50.74,998.26,1020.79,187,10.04,0.30,-66,1
1682612609,2023-04-27 18:23,49.64,998.22,1020.75,187,10.36,0.30,-66,1
1682612909,2023-04-27 18:28,46.43,998.23,1020.76,187,10.59,-0.41,-67,1
1682613209,2023-04-27 18:33,46.92,998.29,1020.82,187,10.49,-0.36,-66,1
1682613509,2023-04-27 18:38,48.80,998.28,1020.81,187,9.79,-0.47,-66,1
1682613809,2023-04-27 18:43,48.02,998.30,1020.83,187,9.66,-0.81,-66,1
1682614109,2023-04-27 18:48,49.92,998.35,1020.88,187,9.49,-0.43,-66,1
1682614409,2023-04-27 18:53,49.62,998.38,1020.91,187,9.49,-0.51,-67,1
1682614709,2023-04-27 18:58,50.15,998.39,1020.92,187,9.10,-0.73,-65,1
1682615009,2023-04-27 19:03,51.66,998.39,1020.92,187,8.92,-0.49,-67,1
1682615309,2023-04-27 19:08,52.10,998.43,1020.96,187,8.79,-0.49,-67,1
1682615609,2023-04-27 19:13,53.26,998.45,1020.98,187,8.82,-0.16,-66,1
1682615909,2023-04-27 19:18,52.80,998.45,1020.98,187,8.90,-0.21,-67,1
1682616209,2023-04-27 19:23,53.44,998.46,1020.99,187,8.84,-0.10,-67,1
1682616509,2023-04-27 19:28,53.38,998.47,1021.00,187,8.86,-0.09,-66,1
1682616809,2023-04-27 19:33,55.55,998.47,1021.00,187,8.63,0.24,-66,1
1682617109,2023-04-27 19:38,55.46,998.52,1021.05,187,8.44,0.04,-67,1
1682617410,2023-04-27 19:43,58.17,998.54,1021.07,187,8.16,0.44,-67,1
1682617710,2023-04-27 19:48,59.82,998.61,1021.14,187,7.96,0.64,-67,1
1682618010,2023-04-27 19:53,61.59,998.60,1021.13,187,7.76,0.85,-66,1
1682618310,2023-04-27 19:58,62.81,998.62,1021.15,187,7.61,0.98,-66,1
1682618610,2023-04-27 20:03,62.81,998.63,1021.16,187,7.53,0.91,-66,1
1682618910,2023-04-27 20:08,63.84,998.71,1021.24,187,7.33,0.94,-66,1
1682619210,2023-04-27 20:13,64.24,998.76,1021.29,187,7.14,0.85,-66,1
1682619510,2023-04-27 20:18,64.03,998.78,1021.31,187,6.97,0.64,-67,1
1682619810,2023-04-27 20:23,63.64,998.82,1021.35,187,6.81,0.40,-66,1
1682620110,2023-04-27 20:28,65.38,998.89,1021.42,187,6.66,0.63,-65,1
1682620410,2023-04-27 20:33,66.61,998.89,1021.42,187,6.45,0.69,-66,1
1682620710,2023-04-27 20:38,67.48,998.89,1021.42,187,6.25,0.68,-66,1
1682621010,2023-04-27 20:43,68.54,998.93,1021.46,187,6.07,0.72,-66,1
1682621310,2023-04-27 20:48,68.98,998.92,1021.45,187,5.96,0.71,-66,1
1682621610,2023-04-27 20:53,69.04,998.92,1021.45,187,5.88,0.64,-66,1
1682621910,2023-04-27 20:58,69.63,998.94,1021.47,187,5.78,0.66,-66,1
1682622210,2023-04-27 21:03,69.14,998.94,1021.47,187,5.72,0.51,-66,1
1682622510,2023-04-27 21:08,69.13,998.92,1021.45,187,5.66,0.45,-66,1
1682622810,2023-04-27 21:13,69.32,998.93,1021.46,187,5.56,0.39,-66,1
1682623110,2023-04-27 21:18,70.30,998.95,1021.48,187,5.44,0.47,-66,1
1682623410,2023-04-27 21:23,70.34,998.98,1021.51,187,5.36,0.40,-66,1
1682623710,2023-04-27 21:28,71.14,999.02,1021.55,187,5.23,0.43,-67,1
1682624010,2023-04-27 21:33,71.49,999.04,1021.57,187,5.09,0.36,-66,1
1682624310,2023-04-27 21:38,72.35,999.06,1021.59,187,4.99,0.43,-66,1
1682624610,2023-04-27 21:43,73.07,999.06,1021.59,187,4.91,0.49,-66,1
1682624910,2023-04-27 21:48,73.24,999.05,1021.58,187,4.88,0.50,-66,1
1682625210,2023-04-27 21:53,73.61,999.05,1021.58,187,4.82,0.51,-66,1
1682625510,2023-04-27 21:58,74.17,999.06,1021.59,187,4.69,0.49,-66,1
1682625810,2023-04-27 22:03,75.03,999.10,1021.63,187,4.61,0.57,-66,1
1682626111,2023-04-27 22:08,75.65,999.13,1021.66,187,4.57,0.65,-66,1
1682626411,2023-04-27 22:13,74.43,999.16,1021.69,187,4.55,0.40,-66,1
1682626711,2023-04-27 22:18,75.63,999.16,1021.69,187,4.53,0.60,-66,1
1682627011,2023-04-27 22:23,75.93,999.16,1021.69,187,4.56,0.69,-66,1
1682627311,2023-04-27 22:28,75.39,999.18,1021.71,187,4.55,0.58,-66,1
1682627611,2023-04-27 22:33,75.84,999.20,1021.73,187,4.46,0.57,-66,1
1682627911,2023-04-27 22:38,75.90,999.24,1021.77,187,4.37,0.50,-66,1
1682628211,2023-04-27 22:43,76.38,999.26,1021.79,187,4.29,0.51,-67,1
1682628511,2023-04-27 22:48,77.20,999.28,1021.81,187,4.24,0.61,-66,1
1682628811,2023-04-27 22:53,77.69,999.31,1021.84,187,4.20,0.65,-66,1
1682629111,2023-04-27 22:58,77.36,999.31,1021.84,187,4.17,0.57,-66,1
1682629411,2023-04-27 23:03,77.12,999.29,1021.82,187,4.15,0.50,-66,1
1682629711,2023-04-27 23:08,76.31,999.27,1021.80,187,4.11,0.32,-66,1
1682630011,2023-04-27 23:13,76.79,999.32,1021.85,187,4.01,0.31,-66,1
1682630311,2023-04-27 23:18,77.45,999.38,1021.91,187,3.95,0.37,-66,1
1682630611,2023-04-27 23:23,77.13,999.38,1021.91,187,3.86,0.22,-66,1
1682630911,2023-04-27 23:28,77.97,999.37,1021.91,187,3.80,0.32,-66,1
1682631211,2023-04-27 23:33,77.06,999.40,1021.93,187,3.74,0.09,-66,1
1682631511,2023-04-27 23:38,76.78,999.40,1021.93,187,3.73,0.03,-66,1
1682631811,2023-04-27 23:43,76.10,999.38,1021.91,187,3.76,-0.06,-66,1
1682632111,2023-04-27 23:48,75.86,999.40,1021.93,187,3.80,-0.06,-66,1
1682632411,2023-04-27 23:53,75.85,999.43,1021.96,187,3.81,-0.06,-66,1
1682632711,2023-04-27 23:58,75.55,999.46,1021.99,187,3.80,-0.12,-66,1