1682633011,2023-04-28 00:03,77.53,999.47,1022.00,187,3.72,0.16,-67,1
1682633311,2023-04-28 00:08,77.59,999.48,1022.01,187,3.64,0.09,-66,1
1682633611,2023-04-28 00:13,78.83,999.47,1022.00,187,3.54,0.21,-67,1
1682633911,2023-04-28 00:18,79.69,999.48,1022.01,187,3.50,0.32,-66,1
1682634211,2023-04-28 00:23,81.09,999.46,1021.99,187,3.44,0.51,-66,1
1682634511,2023-04-28 00:28,81.37,999.49,1022.02,187,3.38,0.49,-66,1
1682634812,2023-04-28 00:33,81.26,999.50,1022.03,187,3.37,0.47,-66,1
1682635112,2023-04-28 00:38,80.94,999.53,1022.06,187,3.33,0.37,-66,1
1682635412,2023-04-28 00:43,80.63,999.52,1022.05,187,3.34,0.33,-67,1
1682635712,2023-04-28 00:48,81.89,999.52,1022.05,187,3.24,0.45,-66,1
1682636012,2023-04-28 00:53,81.36,999.47,1022.00,187,3.14,0.26,-66,1
1682636312,2023-04-28 00:58,82.53,999.47,1022.00,187,3.16,0.48,-66,1
1682636612,2023-04-28 01:03,82.59,999.48,1022.01,187,3.13,0.46,-66,1
1682636912,2023-04-28 01:08,82.58,999.44,1021.97,187,3.17,0.49,-66,1
1682637212,2023-04-28 01:13,83.42,999.45,1021.98,187,3.17,0.63,-66,1
1682637512,2023-04-28 01:18,82.71,999.47,1022.00,187,3.20,0.54,-66,1
1682637812,2023-04-28 01:23,82.09,999.45,1021.98,187,3.22,0.46,-66,1
1682638112,2023-04-28 01:28,82.59,999.46,1021.99,187,3.20,0.53,-66,1
1682638412,2023-04-28 01:33,82.80,999.45,1021.98,187,3.29,0.65,-66,1
1682638712,2023-04-28 01:38,83.79,999.48,1022.01,187,3.20,0.73,-66,1
1682639012,2023-04-28 01:43,85.31,999.52,1022.05,187,3.12,0.89,-66,1
1682639312,2023-04-28 01:48,87.49,999.49,1022.02,187,2.84,0.97,-66,1
1682639612,2023-04-28 01:53,87.79,999.49,1022.02,187,2.83,1.01,-66,1
1682639912,2023-04-28 01:58,87.96,999.47,1022.00,187,2.75,0.96,-66,1
1682640212,2023-04-28 02:03,86.78,999.41,1021.94,187,2.77,0.79,-66,1
1682640512,2023-04-28 02:08,86.67,999.40,1021.93,187,2.68,0.68,-66,1
1682640812,2023-04-28 02:13,87.00,999.39,1021.92,187,2.68,0.73,-66,1
1682641112,2023-04-28 02:18,88.13,999.43,1021.96,187,2.59,0.82,-66,1
1682641412,2023-04-28 02:23,88.19,999.41,1021.94,187,2.55,0.80,-66,1
1682641712,2023-04-28 02:28,89.13,999.48,1022.01,187,2.41,0.80,-66,1
1682642012,2023-04-28 02:33,88.57,999.51,1022.04,187,2.32,0.63,-66,1
1682642312,2023-04-28 02:38,87.60,999.47,1022.00,187,2.20,0.36,-66,1
1682642612,2023-04-28 02:43,88.52,999.48,1022.01,187,2.16,0.46,-66,1
1682642912,2023-04-28 02:48,89.08,999.59,1022.12,187,2.07,0.46,-66,1
1682643212,2023-04-28 02:53,90.32,999.64,1022.17,187,2.03,0.61,-66,1
1682643512,2023-04-28 02:58,91.35,999.62,1022.15,187,1.91,0.65,-66,1
1682643813,2023-04-28 03:03,89.74,999.63,1022.16,187,1.94,0.43,-66,1
1682644113,2023-04-28 03:08,90.18,999.60,1022.13,187,1.95,0.51,-66,1
1682644413,2023-04-28 03:13,90.26,999.65,1022.18,187,1.92,0.49,-66,1
1682644713,2023-04-28 03:18,90.53,999.64,1022.17,187,1.82,0.44,-65,1
1682645013,2023-04-28 03:23,91.36,999.65,1022.18,187,1.82,0.56,-66,1
1682645313,2023-04-28 03:28,90.54,999.65,1022.18,187,1.71,0.33,-66,1
1682645613,2023-04-28 03:33,91.67,999.60,1022.13,187,1.66,0.45,-66,1
1682645913,2023-04-28 03:38,92.18,999.59,1022.12,187,1.55,0.42,-66,1
1682646213,2023-04-28 03:43,91.81,999.62,1022.15,187,1.50,0.31,-66,1
1682646513,2023-04-28 03:48,92.56,999.58,1022.11,187,1.43,0.36,-66,1
1682646813,2023-04-28 03:53,92.39,999.56,1022.10,187,1.38,0.28,-66,1
1682647113,2023-04-28 03:58,93.63,999.59,1022.12,187,1.39,0.47,-66,1
1682647413,2023-04-28 04:03,93.48,999.58,1022.11,187,1.33,0.39,-66,1
1682647713,2023-04-28 04:08,93.33,999.53,1022.06,187,1.39,0.43,-66,1
1682648013,2023-04-28 04:13,91.95,999.53,1022.06,187,1.39,0.23,-66,1
1682648313,2023-04-28 04:18,93.38,999.55,1022.08,187,1.37,0.42,-66,1
1682648613,2023-04-28 04:23,94.12,999.58,1022.11,187,1.50,0.66,-66,1
1682648913,2023-04-28 04:28,93.11,999.59,1022.12,187,1.45,0.46,-66,1
1682649213,2023-04-28 04:33,93.12,999.59,1022.12,187,1.40,0.41,-66,1
1682649513,2023-04-28 04:38,94.02,999.57,1022.10,187,1.34,0.48,-66,1
1682649813,2023-04-28 04:43,93.32,999.59,1022.12,187,1.22,0.26,-66,1
1682650113,2023-04-28 04:48,93.13,999.58,1022.11,187,1.03,0.04,-66,1
1682650413,2023-04-28 04:53,94.34,999.64,1022.17,187,0.95,0.14,-66,1
1682650713,2023-04-28 04:58,94.03,999.67,1022.20,187,0.89,0.04,-66,1
1682651013,2023-04-28 05:03,96.22,999.66,1022.19,187,0.89,0.36,-66,1
1682651313,2023-04-28 05:08,96.55,999.66,1022.19,187,0.82,0.33,-66,1
1682651613,2023-04-28 05:13,95.94,999.62,1022.15,187,0.80,0.22,-66,1
1682651913,2023-04-28 05:18,95.76,999.66,1022.19,187,0.76,0.16,-66,1
1682652213,2023-04-28 05:23,96.74,999.63,1022.16,187,0.70,0.24,-66,1
1682652513,2023-04-28 05:28,97.40,999.64,1022.17,187,0.80,0.43,-66,1
1682652813,2023-04-28 05:33,97.44,999.69,1022.22,187,0.78,0.42,-67,1
1682653114,2023-04-28 05:38,97.01,999.70,1022.23,187,0.77,0.35,-67,1
1682653414,2023-04-28 05:43,96.86,999.70,1022.23,187,0.76,0.32,-66,1
1682653714,2023-04-28 05:48,96.90,999.70,1022.23,187,0.71,0.27,-66,1
1682654014,2023-04-28 05:53,97.01,999.72,1022.25,187,0.58,0.16,-66,1
1682654314,2023-04-28 05:58,97.18,999.76,1022.29,187,0.49,0.09,-66,1
1682654614,2023-04-28 06:03,98.12,999.81,1022.34,187,0.52,0.26,-67,1
1682654914,2023-04-28 06:08,98.72,999.87,1022.40,187,0.54,0.36,-66,1
1682655214,2023-04-28 06:13,99.52,999.84,1022.37,187,0.75,0.68,-66,1
1682655514,2023-04-28 06:18,98.98,999.84,1022.37,187,0.86,0.72,-66,1
1682655814,2023-04-28 06:23,99.07,999.81,1022.34,187,0.95,0.82,-66,1
1682656114,2023-04-28 06:28,98.11,999.83,1022.36,187,1.05,0.78,-66,1
1682656414,2023-04-28 06:33,98.45,999.82,1022.35,187,1.18,0.96,-66,1
1682656714,2023-04-28 06:38,98.29,999.89,1022.42,187,1.30,1.06,-66,1
1682657014,2023-04-28 06:43,96.91,999.90,1022.43,187,1.37,0.93,-66,1
1682657314,2023-04-28 06:48,97.26,999.87,1022.40,187,1.58,1.19,-65,1
1682657614,2023-04-28 06:53,97.23,999.92,1022.45,187,1.75,1.36,-66,1
1682657914,2023-04-28 06:58,96.90,999.90,1022.43,187,2.01,1.57,-66,1
1682658214,2023-04-28 07:03,96.47,999.90,1022.43,187,2.23,1.73,-66,1
1682658514,2023-04-28 07:08,95.85,999.87,1022.40,187,2.53,1.94,-66,1
1682658814,2023-04-28 07:13,96.74,999.91,1022.44,187,2.95,2.48,-66,1
1682659114,2023-04-28 07:18,95.76,999.94,1022.47,187,3.35,2.74,-66,1
1682659414,2023-04-28 07:23,93.67,999.99,1022.52,187,3.71,2.79,-66,1
1682659714,2023-04-28 07:28,93.85,999.92,1022.45,187,4.14,3.24,-66,1
1682660014,2023-04-28 07:33,92.74,999.86,1022.39,187,4.52,3.45,-66,1
1682660314,2023-04-28 07:38,91.02,999.82,1022.35,187,4.79,3.45,-66,1
1682660614,2023-04-28 07:43,90.10,999.83,1022.36,187,5.01,3.53,-65,1
1682660914,2023-04-28 07:48,88.66,999.82,1022.35,187,5.18,3.46,-66,1
1682661214,2023-04-28 07:53,89.15,999.86,1022.39,187,5.40,3.76,-66,1
1682661514,2023-04-28 07:58,89.57,999.90,1022.43,187,5.77,4.19,-65,1
1682661814,2023-04-28 08:03,87.66,999.85,1022.38,187,6.16,4.27,-66,1
1682662115,2023-04-28 08:08,81.62,999.85,1022.38,187,6.43,3.52,-66,1
1682662415,2023-04-28 08:13,80.00,999.87,1022.40,187,6.68,3.48,-65,1
1682662715,2023-04-28 08:18,77.91,999.84,1022.37,187,6.77,3.19,-65,1
1682663015,2023-04-28 08:23,78.97,999.84,1022.37,187,6.96,3.57,-65,1
1682663315,2023-04-28 08:28,79.54,999.87,1022.40,187,7.16,3.87,-66,1
1682663615,2023-04-28 08:33,77.07,999.86,1022.39,187,7.50,3.75,-65,1
1682663915,2023-04-28 08:38,75.13,999.86,1022.39,187,7.74,3.62,-66,1
1682664215,2023-04-28 08:43,70.86,999.81,1022.34,187,8.02,3.06,-66,1
1682664515,2023-04-28 08:48,68.92,999.79,1022.32,187,8.22,2.86,-67,1
1682664815,2023-04-28 08:53,68.15,999.76,1022.29,187,8.42,2.89,-67,1
1682665115,2023-04-28 08:58,67.66,999.73,1022.26,187,8.72,3.08,-66,1
1682665415,2023-04-28 09:03,64.36,999.72,1022.25,187,8.98,2.62,-66,1
1682665715,2023-04-28 09:08,63.16,999.71,1022.24,187,9.25,2.61,-66,1
1682666015,2023-04-28 09:13,62.32,999.71,1022.24,187,9.61,2.77,-66,1
1682666315,2023-04-28 09:18,59.70,999.63,1022.16,187,9.97,2.50,-66,1
1682666615,2023-04-28 09:23,58.66,999.58,1022.11,187,9.91,2.20,-66,1
1682666915,2023-04-28 09:28,55.11,999.57,1022.10,187,10.36,1.75,-66,1
1682667215,2023-04-28 09:33,55.95,999.50,1022.03,187,10.42,2.01,-67,1
1682667515,2023-04-28 09:38,56.75,999.54,1022.07,187,10.74,2.51,-66,1
1682667815,2023-04-28 09:43,54.19,999.47,1022.00,187,10.88,2.00,-67,1
1682668115,2023-04-28 09:48,53.43,999.41,1021.94,187,11.07,1.97,-67,1
1682668415,2023-04-28 09:53,52.02,999.37,1021.90,187,11.27,1.79,-67,1
1682668715,2023-04-28 09:58,49.37,999.39,1021.92,187,11.82,1.56,-67,1
1682669015,2023-04-28 10:03,51.20,999.39,1021.92,187,11.72,1.98,-67,1
1682669315,2023-04-28 10:08,48.15,999.36,1021.89,187,11.79,1.19,-67,1
1682669615,2023-04-28 10:13,48.58,999.36,1021.89,187,12.08,1.58,-68,1
1682669915,2023-04-28 10:18,46.10,999.29,1021.82,187,12.12,0.89,-67,1
1682670215,2023-04-28 10:23,47.20,999.28,1021.81,187,12.13,1.22,-67,1
1682670515,2023-04-28 10:28,46.07,999.23,1021.76,187,12.47,1.20,-67,1
1682670815,2023-04-28 10:33,44.44,999.21,1021.74,187,12.56,0.78,-68,1
1682671115,2023-04-28 10:38,44.72,999.16,1021.69,187,12.71,1.00,-67,1
1682671416,2023-04-28 10:43,44.30,999.10,1021.63,187,12.73,0.89,-69,1
1682671716,2023-04-28 10:48,44.31,999.02,1021.55,187,13.02,1.16,-67,1
1682672016,2023-04-28 10:53,44.27,998.96,1021.49,187,13.22,1.33,-65,1
1682672316,2023-04-28 10:58,44.58,998.97,1021.50,187,13.05,1.27,-65,1
1682672616,2023-04-28 11:03,43.00,998.88,1021.41,187,12.96,0.69,-65,1
1682672916,2023-04-28 11:08,42.86,998.81,1021.34,187,13.19,0.85,-65,1
1682673216,2023-04-28 11:13,42.76,998.80,1021.33,187,13.17,0.80,-65,1
1682673516,2023-04-28 11:18,45.00,998.73,1021.26,187,13.19,1.53,-65,1
1682673816,2023-04-28 11:23,43.34,998.66,1021.19,187,13.30,1.10,-65,1
1682674116,2023-04-28 11:28,42.02,998.58,1021.11,187,13.77,1.10,-66,1
1682674416,2023-04-28 11:33,42.03,998.59,1021.12,187,14.16,1.46,-65,1
1682674716,2023-04-28 11:38,39.71,998.47,1021.00,187,14.03,0.55,-65,1
1682675016,2023-04-28 11:43,42.81,998.38,1020.91,187,14.01,1.57,-64,1
1682675316,2023-04-28 11:48,42.56,998.36,1020.89,187,14.19,1.66,-65,1
1682675616,2023-04-28 11:53,41.56,998.36,1020.89,187,13.92,1.08,-67,1
1682675916,2023-04-28 11:58,44.00,998.22,1020.75,187,14.31,2.23,-66,1
1682676216,2023-04-28 12:03,40.91,998.16,1020.69,187,14.44,1.33,-68,1
1682676516,2023-04-28 12:08,42.08,998.07,1020.60,187,14.06,1.38,-66,1
1682676816,2023-04-28 12:13,42.48,998.01,1020.54,187,14.52,1.93,-66,1
1682677116,2023-04-28 12:18,42.26,997.95,1020.48,187,14.45,1.79,-66,1
1682677416,2023-04-28 12:23,42.47,997.91,1020.44,187,14.60,2.00,-65,1
1682677716,2023-04-28 12:28,41.15,997.86,1020.40,187,14.92,1.85,-67,1
1682678016,2023-04-28 12:33,39.12,997.84,1020.37,187,15.72,1.86,-65,1
1682678316,2023-04-28 12:38,38.62,997.77,1020.30,187,16.30,2.20,-66,1
1682678616,2023-04-28 12:43,37.07,997.64,1020.17,187,16.58,1.87,-66,1
1682678916,2023-04-28 12:48,36.54,997.62,1020.15,187,16.29,1.41,-68,1
1682679216,2023-04-28 12:53,37.21,997.57,1020.10,187,16.50,1.85,-67,1
1682679516,2023-04-28 12:58,34.86,997.52,1020.05,187,17.11,1.48,-66,1
1682679816,2023-04-28 13:03,36.76,997.44,1019.97,187,16.54,1.72,-67,1
1682680117,2023-04-28 13:08,37.00,997.47,1020.00,187,16.45,1.73,-68,1
1682680417,2023-04-28 13:13,35.96,997.45,1019.98,187,15.44,0.43,-67,1
1682680717,2023-04-28 13:18,37.30,997.25,1019.78,187,16.80,2.16,-69,1
1682681017,2023-04-28 13:23,34.88,997.25,1019.78,187,17.20,1.57,-68,1
1682681317,2023-04-28 13:28,34.88,997.22,1019.75,187,17.78,2.08,-66,1
1682681617,2023-04-28 13:33,32.82,997.11,1019.64,187,18.13,1.54,-66,1
1682681917,2023-04-28 13:38,33.11,997.10,1019.63,187,18.45,1.94,-67,1
1682682217,2023-04-28 13:43,33.09,997.07,1019.60,187,17.38,1.00,-67,1
1682682517,2023-04-28 13:48,34.78,996.96,1019.49,187,17.30,1.62,-67,1
1682682817,2023-04-28 13:53,32.39,996.96,1019.49,187,18.52,1.70,-67,1
1682683117,2023-04-28 13:58,30.46,996.96,1019.49,187,19.20,1.43,-69,1
1682683417,2023-04-28 14:03,32.01,996.86,1019.39,187,19.27,2.19,-69,1
1682683717,2023-04-28 14:08,30.41,996.84,1019.37,187,19.30,1.50,-68,1
1682684017,2023-04-28 14:13,30.11,996.65,1019.18,187,19.08,1.17,-67,1
1682684317,2023-04-28 14:18,31.96,996.60,1019.13,187,19.51,2.38,-67,1
1682684617,2023-04-28 14:23,29.71,996.63,1019.16,187,19.81,1.62,-67,1
1682684917,2023-04-28 14:28,29.03,996.54,1019.07,187,19.11,0.69,-66,1
1682685217,2023-04-28 14:33,31.07,996.55,1019.08,187,19.28,1.78,-65,1
1682685517,2023-04-28 14:38,31.33,996.47,1019.00,187,18.64,1.34,-66,1
1682685817,2023-04-28 14:43,33.25,996.39,1018.92,187,18.05,1.65,-66,1
1682686117,2023-04-28 14:48,32.62,996.31,1018.84,187,18.92,2.15,-68,1
1682686417,2023-04-28 14:53,29.93,996.19,1018.72,187,19.96,1.85,-66,1
1682686717,2023-04-28 14:58,27.71,996.13,1018.66,187,20.13,0.92,-66,1
1682687017,2023-04-28 15:03,28.49,996.15,1018.68,187,20.76,1.85,-67,1
1682687317,2023-04-28 15:08,29.44,996.13,1018.66,187,19.70,1.39,-67,1
1682687617,2023-04-28 15:13,27.60,995.96,1018.49,187,20.38,1.08,-66,1
1682687917,2023-04-28 15:18,29.43,995.97,1018.50,187,19.93,1.58,-69,1
1682688217,2023-04-28 15:23,29.29,995.86,1018.39,187,20.26,1.80,-68,1
1682688517,2023-04-28 15:28,29.80,995.90,1018.43,187,19.78,1.63,-67,1
1682688818,2023-04-28 15:33,29.88,995.76,1018.29,187,20.26,2.08,-66,1
1682689118,2023-04-28 15:38,27.92,995.82,1018.35,187,21.16,1.91,-67,1
1682689418,2023-04-28 15:43,27.68,995.75,1018.28,187,20.44,1.17,-66,1
1682689718,2023-04-28 15:48,27.19,995.61,1018.14,187,20.87,1.29,-67,1
1682690018,2023-04-28 15:53,28.28,995.54,1018.07,187,20.02,1.11,-66,1
1682690318,2023-04-28 15:58,26.60,995.50,1018.03,187,21.34,1.39,-66,1
1682690618,2023-04-28 16:03,26.74,995.47,1018.00,187,22.28,2.26,-67,1
1682690918,2023-04-28 16:08,25.95,995.39,1017.92,187,21.48,1.16,-67,1
1682691218,2023-04-28 16:13,25.92,995.41,1017.94,187,22.05,1.63,-68,1
1682691518,2023-04-28 16:18,26.32,995.37,1017.90,187,22.66,2.36,-67,1
1682691818,2023-04-28 16:23,26.19,995.28,1017.81,187,21.62,1.41,-67,1
1682692118,2023-04-28 16:28,25.90,995.26,1017.79,187,21.72,1.34,-68,1
1682692418,2023-04-28 16:33,25.43,995.18,1017.71,187,21.64,1.02,-67,1
1682692718,2023-04-28 16:38,27.67,995.19,1017.72,187,21.07,1.71,-67,1
1682693018,2023-04-28 16:43,26.74,995.11,1017.64,187,20.38,0.64,-67,1
1682693318,2023-04-28 16:48,27.73,995.11,1017.65,187,19.85,0.69,-67,1
1682693618,2023-04-28 16:53,28.80,995.13,1017.66,187,19.74,1.12,-68,1
1682693918,2023-04-28 16:58,28.92,995.14,1017.67,187,18.90,0.45,-66,1
1682694218,2023-04-28 17:03,30.53,995.12,1017.65,187,19.13,1.40,-67,1
1682694518,2023-04-28 17:08,30.13,994.99,1017.52,187,20.11,2.07,-66,1
1682694818,2023-04-28 17:13,29.17,994.91,1017.44,187,19.61,1.18,-67,1
1682695118,2023-04-28 17:18,30.32,994.91,1017.44,187,19.36,1.51,-67,1
1682695418,2023-04-28 17:23,29.99,994.87,1017.40,187,19.63,1.59,-67,1
1682695718,2023-04-28 17:28,29.38,994.86,1017.39,187,19.25,0.98,-67,1
1682696018,2023-04-28 17:33,30.24,994.80,1017.33,187,19.11,1.26,-66,1
1682696318,2023-04-28 17:38,29.91,994.80,1017.33,187,18.99,1.00,-67,1
1682696618,2023-04-28 17:43,31.48,994.83,1017.36,187,18.37,1.17,-67,1
1682696918,2023-04-28 17:48,33.06,994.79,1017.32,187,18.34,1.83,-67,1
1682697218,2023-04-28 17:53,32.89,994.73,1017.26,187,17.99,1.45,-67,1
1682697519,2023-04-28 17:58,32.13,994.72,1017.25,187,17.64,0.82,-67,1
1682697819,2023-04-28 18:03,33.46,994.70,1017.23,187,17.66,1.40,-67,1
1682698119,2023-04-28 18:08,33.54,994.68,1017.21,187,17.65,1.42,-67,1
1682698419,2023-04-28 18:13,34.59,994.63,1017.16,187,17.75,1.94,-67,1
1682698719,2023-04-28 18:18,35.04,994.60,1017.13,187,17.95,2.30,-67,1
1682699019,2023-04-28 18:23,35.55,994.54,1017.07,187,17.89,2.45,-67,1
1682699319,2023-04-28 18:28,36.28,994.50,1017.03,187,17.29,2.20,-67,1
1682699619,2023-04-28 18:33,37.23,994.43,1016.96,187,16.83,2.15,-67,1
1682699919,2023-04-28 18:38,37.74,994.37,1016.91,187,16.51,2.06,-66,1
1682700219,2023-04-28 18:43,39.20,994.34,1016.87,187,15.91,2.06,-67,1
1682700519,2023-04-28 18:48,37.70,994.30,1016.83,187,15.47,1.12,-67,1
1682700819,2023-04-28 18:53,37.93,994.25,1016.78,187,15.55,1.27,-67,1
1682701119,2023-04-28 18:58,38.57,994.18,1016.71,187,15.27,1.26,-67,1
1682701419,2023-04-28 19:03,40.90,994.18,1016.71,187,14.67,1.54,-67,1
1682701719,2023-04-28 19:08,41.19,994.17,1016.70,187,14.52,1.50,-67,1
1682702019,2023-04-28 19:13,41.91,994.13,1016.66,187,14.15,1.40,-67,1
1682702319,2023-04-28 19:18,42.78,994.15,1016.68,187,13.98,1.54,-67,1
1682702619,2023-04-28 19:23,44.07,994.14,1016.67,187,13.82,1.81,-67,1
1682702919,2023-04-28 19:28,44.60,994.08,1016.61,187,13.61,1.78,-67,1
1682703219,2023-04-28 19:33,43.95,994.08,1016.61,187,13.42,1.41,-67,1
1682703519,2023-04-28 19:38,44.73,994.05,1016.58,187,13.16,1.42,-67,1
1682703819,2023-04-28 19:43,44.98,994.07,1016.60,187,13.03,1.38,-66,1
1682704119,2023-04-28 19:48,45.92,994.05,1016.58,187,12.73,1.39,-67,1
1682704419,2023-04-28 19:53,46.38,994.07,1016.60,187,12.55,1.36,-67,1
1682704719,2023-04-28 19:58,47.14,994.05,1016.58,187,12.29,1.35,-67,1
1682705019,2023-04-28 20:03,46.60,994.01,1016.54,187,12.18,1.09,-67,1
1682705319,2023-04-28 20:08,46.76,994.07,1016.60,187,12.00,0.98,-67,1
1682705619,2023-04-28 20:13,46.81,994.07,1016.60,187,11.81,0.81,-67,1
1682705919,2023-04-28 20:18,47.29,994.08,1016.61,187,11.72,0.87,-67,1
1682706220,2023-04-28 20:23,48.74,994.11,1016.64,187,11.57,1.16,-67,1
1682706520,2023-04-28 20:28,50.16,994.18,1016.71,187,11.30,1.31,-66,1
1682706820,2023-04-28 20:33,51.20,994.18,1016.71,187,11.08,1.39,-67,1
1682707120,2023-04-28 20:38,51.45,994.18,1016.71,187,10.83,1.22,-67,1
1682707420,2023-04-28 20:43,52.70,994.20,1016.73,187,10.64,1.38,-67,1
1682707720,2023-04-28 20:48,52.98,994.16,1016.69,187,10.49,1.32,-67,1
1682708020,2023-04-28 20:53,53.69,994.17,1016.70,187,10.30,1.33,-67,1
1682708320,2023-04-28 20:58,55.67,994.13,1016.66,187,10.12,1.66,-67,1
1682708620,2023-04-28 21:03,55.90,994.13,1016.66,187,10.01,1.62,-67,1
1682708920,2023-04-28 21:08,57.39,994.14,1016.67,187,9.83,1.82,-67,1
1682709220,2023-04-28 21:13,55.78,994.17,1016.70,187,9.74,1.33,-67,1
1682709520,2023-04-28 21:18,56.81,994.15,1016.68,187,9.59,1.45,-67,1
1682709820,2023-04-28 21:23,57.11,994.19,1016.72,187,9.49,1.43,-67,1
1682710120,2023-04-28 21:28,57.15,994.19,1016.72,187,9.43,1.38,-66,1
1682710420,2023-04-28 21:33,57.30,994.20,1016.73,187,9.34,1.33,-67,1
1682710720,2023-04-28 21:38,59.17,994.16,1016.69,187,9.10,1.56,-66,1
1682711020,2023-04-28 21:43,60.66,994.18,1016.71,187,8.84,1.66,-67,1
1682711320,2023-04-28 21:48,61.37,994.22,1016.75,187,8.67,1.66,-67,1
1682711620,2023-04-28 21:53,62.35,994.22,1016.75,187,8.53,1.75,-67,1
1682711920,2023-04-28 21:58,64.15,994.22,1016.75,187,8.27,1.90,-67,1
1682712220,2023-04-28 22:03,65.65,994.26,1016.79,187,8.10,2.06,-67,1
1682712520,2023-04-28 22:08,66.02,994.22,1016.75,187,8.08,2.12,-67,1
1682712820,2023-04-28 22:13,64.98,994.22,1016.75,187,8.03,1.85,-67,1
1682713120,2023-04-28 22:18,65.47,994.19,1016.72,187,7.97,1.90,-66,1
1682713420,2023-04-28 22:23,65.01,994.21,1016.74,187,7.89,1.73,-66,1
1682713720,2023-04-28 22:28,64.93,994.19,1016.72,187,7.81,1.63,-67,1
1682714020,2023-04-28 22:33,67.59,994.23,1016.76,187,7.70,2.09,-66,1
1682714320,2023-04-28 22:38,66.69,994.26,1016.79,187,7.67,1.87,-66,1
1682714620,2023-04-28 22:43,66.72,994.22,1016.75,187,7.50,1.72,-66,1
1682714921,2023-04-28 22:48,67.78,994.20,1016.73,187,7.38,1.82,-66,1
1682715221,2023-04-28 22:53,68.72,994.18,1016.71,187,7.27,1.91,-67,1
1682715521,2023-04-28 22:58,71.00,994.18,1016.71,187,7.16,2.26,-66,1
1682715821,2023-04-28 23:03,73.74,994.05,1016.58,187,6.98,2.62,-66,1
1682716121,2023-04-28 23:08,74.15,994.08,1016.61,187,6.85,2.57,-66,1
1682716421,2023-04-28 23:13,73.34,994.13,1016.66,187,6.83,2.40,-67,1
1682716721,2023-04-28 23:18,72.08,994.13,1016.66,187,6.77,2.10,-66,1
1682717021,2023-04-28 23:23,73.06,994.15,1016.68,187,6.69,2.21,-66,1
1682717321,2023-04-28 23:28,74.25,994.16,1016.69,187,6.71,2.46,-66,1
1682717621,2023-04-28 23:33,71.67,994.22,1016.75,187,6.86,2.10,-66,1
1682717921,2023-04-28 23:38,74.52,994.20,1016.73,187,6.92,2.71,-66,1
1682718221,2023-04-28 23:43,75.88,994.14,1016.67,187,6.85,2.90,-66,1
1682718521,2023-04-28 23:48,77.38,994.15,1016.68,187,6.75,3.08,-66,1
1682718821,2023-04-28 23:53,75.64,994.11,1016.64,187,6.91,2.91,-66,1
1682719121,2023-04-28 23:58,77.09,994.09,1016.62,187,6.91,3.18,-66,1