1682719421,2023-04-29 00:03,77.66,994.05,1016.58,187,6.92,3.29,-66,1
1682719721,2023-04-29 00:08,74.49,994.07,1016.60,187,6.99,2.77,-67,1
1682720021,2023-04-29 00:13,74.58,994.05,1016.58,187,7.00,2.80,-66,1
1682720321,2023-04-29 00:18,72.76,994.08,1016.61,187,7.00,2.45,-66,1
1682720621,2023-04-29 00:23,70.81,994.10,1016.63,187,7.00,2.07,-66,1
1682720921,2023-04-29 00:28,70.25,994.04,1016.57,187,6.92,1.88,-66,1
1682721221,2023-04-29 00:33,69.84,994.02,1016.55,187,6.90,1.78,-66,1
1682721521,2023-04-29 00:38,70.55,994.03,1016.56,187,6.71,1.74,-66,1
1682721821,2023-04-29 00:43,70.77,994.03,1016.56,187,6.70,1.77,-66,1
1682722121,2023-04-29 00:48,70.23,993.99,1016.52,187,6.60,1.57,-66,1
1682722421,2023-04-29 00:53,70.09,993.93,1016.46,187,6.50,1.45,-66,1
1682722721,2023-04-29 00:58,71.13,993.93,1016.46,187,6.37,1.53,-66,1
1682723021,2023-04-29 01:03,71.00,993.90,1016.43,187,6.32,1.45,-66,1
1682723321,2023-04-29 01:08,71.03,993.83,1016.36,187,6.25,1.39,-66,1
1682723622,2023-04-29 01:13,70.57,993.77,1016.30,187,6.25,1.30,-66,1
1682723922,2023-04-29 01:18,69.88,993.69,1016.22,187,6.14,1.06,-66,1
1682724222,2023-04-29 01:23,69.75,993.67,1016.20,187,6.06,0.96,-66,1
1682724522,2023-04-29 01:28,69.75,993.61,1016.14,187,6.02,0.92,-66,1
1682724822,2023-04-29 01:33,69.79,993.60,1016.13,187,6.03,0.93,-67,1
1682725122,2023-04-29 01:38,69.14,993.54,1016.07,187,6.02,0.80,-67,1
1682725422,2023-04-29 01:43,69.32,993.48,1016.01,187,5.99,0.80,-67,1
1682725722,2023-04-29 01:48,69.78,993.44,1015.97,187,5.93,0.84,-67,1
1682726022,2023-04-29 01:53,69.53,993.38,1015.91,187,5.93,0.79,-67,1
1682726322,2023-04-29 01:58,69.12,993.38,1015.91,187,5.96,0.73,-66,1
1682726622,2023-04-29 02:03,69.81,993.36,1015.89,187,6.00,0.91,-67,1
1682726922,2023-04-29 02:08,70.22,993.32,1015.85,187,5.95,0.94,-67,1
1682727222,2023-04-29 02:13,70.62,993.35,1015.88,187,5.94,1.01,-67,1
1682727522,2023-04-29 02:18,70.82,993.35,1015.88,187,5.94,1.05,-67,1
1682727822,2023-04-29 02:23,72.07,993.33,1015.86,187,5.91,1.27,-66,1
1682728122,2023-04-29 02:28,72.64,993.34,1015.87,187,5.92,1.39,-67,1
1682728422,2023-04-29 02:33,72.88,993.30,1015.83,187,5.89,1.40,-67,1
1682728722,2023-04-29 02:38,75.29,993.24,1015.77,187,5.84,1.81,-67,1
1682729022,2023-04-29 02:43,74.70,993.25,1015.78,187,5.84,1.70,-67,1
1682729322,2023-04-29 02:48,74.54,993.18,1015.71,187,5.87,1.70,-67,1
1682729622,2023-04-29 02:53,74.02,993.16,1015.69,187,5.90,1.63,-67,1
1682729922,2023-04-29 02:58,73.21,993.06,1015.59,187,5.91,1.48,-67,1
1682730222,2023-04-29 03:03,75.87,993.06,1015.59,187,5.95,2.02,-67,1
1682730522,2023-04-29 03:08,72.98,993.01,1015.54,187,6.04,1.57,-67,1
1682730822,2023-04-29 03:13,71.97,993.09,1015.62,187,6.05,1.38,-67,1
1682731122,2023-04-29 03:18,72.06,993.11,1015.64,187,6.01,1.36,-67,1
1682731422,2023-04-29 03:23,71.49,993.11,1015.64,187,6.01,1.25,-66,1
1682731722,2023-04-29 03:28,71.53,993.09,1015.62,187,6.01,1.26,-67,1
1682732022,2023-04-29 03:33,70.16,993.14,1015.67,187,6.04,1.02,-66,1
1682732323,2023-04-29 03:38,71.29,993.10,1015.63,187,6.01,1.21,-66,1
1682732623,2023-04-29 03:43,71.28,993.04,1015.57,187,6.06,1.26,-66,1
1682732923,2023-04-29 03:48,71.57,993.03,1015.56,187,6.12,1.37,-67,1
1682733223,2023-04-29 03:53,71.68,992.97,1015.50,187,6.16,1.43,-67,1
1682733523,2023-04-29 03:58,71.48,992.99,1015.52,187,6.15,1.38,-67,1
1682733823,2023-04-29 04:03,72.04,992.96,1015.49,187,6.19,1.53,-67,1
1682734123,2023-04-29 04:08,72.43,992.95,1015.48,187,6.12,1.54,-66,1
1682734423,2023-04-29 04:13,70.42,992.95,1015.48,187,6.17,1.20,-67,1
1682734723,2023-04-29 04:18,70.98,992.96,1015.49,187,6.16,1.30,-67,1
1682735023,2023-04-29 04:23,70.15,992.89,1015.42,187,6.15,1.12,-67,1
1682735323,2023-04-29 04:28,70.52,992.83,1015.36,187,6.28,1.32,-66,1
1682735623,2023-04-29 04:33,70.92,992.80,1015.33,187,6.30,1.42,-67,1
1682735923,2023-04-29 04:38,73.23,992.78,1015.31,187,6.18,1.75,-66,1
1682736223,2023-04-29 04:43,72.47,992.78,1015.31,187,6.22,1.64,-67,1
1682736523,2023-04-29 04:48,71.36,992.79,1015.32,187,6.22,1.43,-67,1
1682736823,2023-04-29 04:53,71.99,992.77,1015.30,187,6.22,1.55,-66,1
1682737123,2023-04-29 04:58,71.44,992.76,1015.29,187,6.22,1.44,-66,1
1682737423,2023-04-29 05:03,73.94,992.71,1015.24,187,6.13,1.84,-66,1
1682737723,2023-04-29 05:08,73.02,992.65,1015.18,187,6.04,1.58,-67,1
1682738023,2023-04-29 05:13,75.10,992.61,1015.14,187,5.98,1.91,-67,1
1682738323,2023-04-29 05:18,73.74,992.61,1015.14,187,6.03,1.70,-66,1
1682738623,2023-04-29 05:23,72.07,992.63,1015.16,187,6.13,1.48,-66,1
1682738923,2023-04-29 05:28,76.69,992.64,1015.17,187,6.08,2.30,-67,1
1682739223,2023-04-29 05:33,77.48,992.60,1015.13,187,6.02,2.39,-67,1
1682739523,2023-04-29 05:38,81.15,992.55,1015.08,187,5.84,2.86,-66,1
1682739823,2023-04-29 05:43,79.50,992.53,1015.06,187,5.93,2.66,-67,1
1682740123,2023-04-29 05:48,74.83,992.49,1015.02,187,6.01,1.89,-67,1
1682740423,2023-04-29 05:53,74.07,992.50,1015.03,187,6.19,1.92,-67,1
1682740723,2023-04-29 05:58,72.15,992.52,1015.05,187,6.33,1.69,-66,1
1682741024,2023-04-29 06:03,72.50,992.50,1015.03,187,6.40,1.82,-67,1
1682741324,2023-04-29 06:08,72.31,992.46,1014.99,187,6.54,1.92,-66,1
1682741624,2023-04-29 06:13,71.85,992.42,1014.95,187,6.64,1.93,-67,1
1682741924,2023-04-29 06:18,71.42,992.37,1014.90,187,6.78,1.98,-67,1
1682742224,2023-04-29 06:23,71.49,992.36,1014.89,187,6.88,2.09,-67,1
1682742524,2023-04-29 06:28,69.55,992.33,1014.86,187,7.02,1.84,-67,1
1682742824,2023-04-29 06:33,70.13,992.26,1014.79,187,7.21,2.14,-66,1
1682743124,2023-04-29 06:38,68.20,992.29,1014.82,187,7.36,1.89,-66,1
1682743424,2023-04-29 06:43,68.36,992.26,1014.79,187,7.43,1.99,-66,1
1682743724,2023-04-29 06:48,68.37,992.27,1014.80,187,7.54,2.10,-67,1
1682744024,2023-04-29 06:53,67.98,992.31,1014.84,187,7.65,2.12,-66,1
1682744324,2023-04-29 06:58,67.92,992.25,1014.78,187,7.85,2.30,-67,1
1682744624,2023-04-29 07:03,66.54,992.23,1014.76,187,7.88,2.04,-67,1
1682744924,2023-04-29 07:08,66.91,992.26,1014.79,187,8.05,2.28,-67,1
1682745224,2023-04-29 07:13,66.11,992.27,1014.80,187,8.18,2.24,-67,1
1682745524,2023-04-29 07:18,65.44,992.26,1014.79,187,8.32,2.23,-66,1
1682745824,2023-04-29 07:23,64.55,992.28,1014.81,187,8.40,2.11,-66,1
1682746124,2023-04-29 07:28,64.77,992.28,1014.81,187,8.58,2.33,-66,1
1682746424,2023-04-29 07:33,64.39,992.27,1014.80,187,8.74,2.40,-66,1
1682746724,2023-04-29 07:38,63.54,992.22,1014.75,187,8.85,2.32,-67,1
1682747024,2023-04-29 07:43,63.69,992.25,1014.78,187,8.93,2.43,-66,1
1682747324,2023-04-29 07:48,64.23,992.21,1014.74,187,9.05,2.66,-66,1
1682747624,2023-04-29 07:53,64.26,992.25,1014.78,187,9.27,2.88,-66,1
1682747924,2023-04-29 07:58,64.16,992.27,1014.80,187,9.47,3.04,-67,1
1682748224,2023-04-29 08:03,63.12,992.21,1014.74,187,9.53,2.87,-66,1
1682748524,2023-04-29 08:08,63.28,992.15,1014.68,187,9.70,3.07,-67,1
1682748824,2023-04-29 08:13,63.97,992.10,1014.63,187,9.78,3.30,-66,1
1682749124,2023-04-29 08:18,63.32,992.10,1014.63,187,9.90,3.27,-66,1
1682749424,2023-04-29 08:23,63.06,992.10,1014.63,187,10.16,3.46,-66,1
1682749725,2023-04-29 08:28,60.85,992.09,1014.62,187,10.14,2.93,-66,1
1682750025,2023-04-29 08:33,61.64,992.16,1014.69,187,10.39,3.35,-67,1
1682750325,2023-04-29 08:38,61.31,992.17,1014.70,187,10.44,3.32,-67,1
1682750625,2023-04-29 08:43,60.80,992.15,1014.68,187,10.79,3.53,-66,1
1682750925,2023-04-29 08:48,59.13,992.10,1014.63,187,11.14,3.47,-66,1
1682751225,2023-04-29 08:53,57.12,992.06,1014.59,187,11.53,3.35,-66,1
1682751525,2023-04-29 08:58,55.49,992.07,1014.60,187,12.14,3.51,-67,1
1682751825,2023-04-29 09:03,54.45,992.07,1014.60,187,12.34,3.42,-68,1
1682752125,2023-04-29 09:08,54.00,992.04,1014.57,187,12.62,3.57,-67,1
1682752425,2023-04-29 09:13,54.53,992.02,1014.55,187,12.63,3.71,-68,1
1682752725,2023-04-29 09:18,54.37,991.93,1014.46,187,12.89,3.92,-67,1
1682753025,2023-04-29 09:23,54.24,991.91,1014.44,187,13.40,4.36,-66,1
1682753325,2023-04-29 09:28,52.74,991.96,1014.49,187,13.50,4.05,-66,1
1682753625,2023-04-29 09:33,52.65,992.00,1014.53,187,13.50,4.03,-67,1
1682753925,2023-04-29 09:38,53.24,991.95,1014.48,187,13.76,4.42,-69,1
1682754225,2023-04-29 09:43,52.72,991.95,1014.48,187,13.96,4.47,-67,1
1682754525,2023-04-29 09:48,53.10,991.92,1014.45,187,14.13,4.73,-68,1
1682754825,2023-04-29 09:53,52.61,991.92,1014.45,187,14.56,5.00,-66,1
1682755125,2023-04-29 09:58,52.63,991.97,1014.50,187,14.63,5.07,-67,1
1682755425,2023-04-29 10:03,52.38,991.98,1014.51,187,14.59,4.96,-67,1
1682755725,2023-04-29 10:08,52.55,992.00,1014.53,187,14.81,5.21,-67,1
1682756025,2023-04-29 10:13,53.16,991.98,1014.51,187,14.91,5.47,-67,1
1682756325,2023-04-29 10:18,52.41,992.01,1014.54,187,14.94,5.30,-66,1
1682756625,2023-04-29 10:23,52.26,991.97,1014.50,187,15.34,5.62,-67,1
1682756925,2023-04-29 10:28,51.75,992.03,1014.56,187,15.73,5.84,-68,1
1682757225,2023-04-29 10:33,51.53,992.05,1014.58,187,16.02,6.05,-67,1
1682757525,2023-04-29 10:38,47.46,992.07,1014.60,187,16.40,5.21,-66,1
1682757825,2023-04-29 10:43,49.38,992.02,1014.55,187,16.50,5.88,-67,1
1682758125,2023-04-29 10:48,47.11,992.04,1014.57,187,16.68,5.36,-67,1
1682758426,2023-04-29 10:53,47.68,991.98,1014.51,187,16.66,5.52,-67,1
1682758726,2023-04-29 10:58,47.11,991.98,1014.51,187,16.77,5.45,-67,1
1682759026,2023-04-29 11:03,49.07,991.97,1014.50,187,16.87,6.13,-67,1
1682759326,2023-04-29 11:08,47.72,991.96,1014.49,187,16.79,5.65,-67,1
1682759626,2023-04-29 11:13,48.18,991.99,1014.52,187,16.77,5.77,-68,1
1682759926,2023-04-29 11:18,47.98,991.95,1014.48,187,16.97,5.89,-67,1
1682760226,2023-04-29 11:23,47.80,991.98,1014.51,187,17.00,5.87,-67,1
1682760526,2023-04-29 11:28,47.92,992.02,1014.55,187,17.22,6.10,-66,1
1682760826,2023-04-29 11:33,48.26,991.93,1014.46,187,17.29,6.27,-67,1
1682761126,2023-04-29 11:38,45.11,991.92,1014.45,187,17.31,5.31,-68,1
1682761426,2023-04-29 11:43,46.91,991.87,1014.40,187,17.80,6.33,-66,1
1682761726,2023-04-29 11:48,44.41,991.90,1014.43,187,17.67,5.42,-66,1
1682762026,2023-04-29 11:53,44.00,991.80,1014.33,187,18.08,5.66,-67,1
1682762326,2023-04-29 11:58,43.64,991.85,1014.38,187,17.99,5.45,-68,1
1682762626,2023-04-29 12:03,43.64,991.85,1014.38,187,18.02,5.48,-69,1
1682762926,2023-04-29 12:08,44.74,991.87,1014.40,187,17.76,5.60,-68,1
1682763226,2023-04-29 12:13,45.10,991.85,1014.38,187,17.46,5.45,-67,1
1682763526,2023-04-29 12:18,46.40,991.78,1014.31,187,17.26,5.68,-67,1
1682763826,2023-04-29 12:23,47.26,991.81,1014.34,187,16.93,5.64,-67,1
1682764126,2023-04-29 12:28,48.39,991.89,1014.42,187,16.55,5.63,-67,1
1682764426,2023-04-29 12:33,49.80,991.87,1014.40,187,16.39,5.90,-67,1
1682764726,2023-04-29 12:38,50.58,991.84,1014.37,187,16.28,6.02,-67,1
1682765026,2023-04-29 12:43,49.72,991.81,1014.34,187,15.93,5.45,-68,1
1682765326,2023-04-29 12:48,50.21,991.77,1014.30,187,15.96,5.62,-67,1
1682765626,2023-04-29 12:53,51.69,991.73,1014.26,187,15.92,6.00,-67,1
1682765926,2023-04-29 12:58,50.48,991.70,1014.23,187,16.18,5.90,-67,1
1682766226,2023-04-29 13:03,50.37,991.71,1014.24,187,16.25,5.93,-67,1
1682766526,2023-04-29 13:08,49.84,991.62,1014.15,187,16.39,5.91,-69,1
1682766826,2023-04-29 13:13,52.34,991.69,1014.22,187,16.03,6.29,-68,1
1682767127,2023-04-29 13:18,51.69,991.64,1014.17,187,16.06,6.13,-68,1
1682767427,2023-04-29 13:23,52.25,991.65,1014.18,187,16.05,6.28,-67,1
1682767727,2023-04-29 13:28,52.54,991.66,1014.19,187,16.02,6.33,-67,1
1682768027,2023-04-29 13:33,52.98,991.71,1014.24,187,16.16,6.58,-68,1
1682768327,2023-04-29 13:38,51.87,991.68,1014.21,187,16.36,6.46,-68,1
1682768627,2023-04-29 13:43,51.47,991.70,1014.23,187,16.48,6.46,-67,1
1682768927,2023-04-29 13:48,52.01,991.71,1014.24,187,16.56,6.68,-68,1
1682769227,2023-04-29 13:53,51.68,991.66,1014.19,187,16.50,6.54,-67,1
1682769527,2023-04-29 13:58,53.32,991.69,1014.22,187,16.32,6.83,-71,1
1682769827,2023-04-29 14:03,52.75,991.67,1014.20,187,16.08,6.44,-70,1
1682770127,2023-04-29 14:08,55.11,991.69,1014.22,187,15.68,6.71,-69,1
1682770427,2023-04-29 14:13,56.78,991.68,1014.21,187,15.58,7.05,-68,1
1682770727,2023-04-29 14:18,61.24,991.65,1014.18,187,15.31,7.90,-68,1
1682771027,2023-04-29 14:23,62.47,991.64,1014.17,187,15.20,8.09,-67,1
1682771327,2023-04-29 14:28,62.43,991.61,1014.14,187,15.20,8.08,-67,1
1682771627,2023-04-29 14:33,59.65,991.60,1014.13,187,15.13,7.35,-67,1
1682771927,2023-04-29 14:38,58.65,991.57,1014.10,187,15.48,7.43,-67,1
1682772227,2023-04-29 14:43,57.19,991.53,1014.06,187,15.78,7.34,-67,1
1682772527,2023-04-29 14:48,57.25,991.47,1014.00,187,16.33,7.87,-67,1
1682772827,2023-04-29 14:53,56.55,991.40,1013.93,187,16.92,8.25,-67,1
1682773127,2023-04-29 14:58,54.19,991.31,1013.84,187,17.43,8.09,-68,1
1682773427,2023-04-29 15:03,51.72,991.27,1013.80,187,17.91,7.85,-67,1
1682773727,2023-04-29 15:08,50.48,991.25,1013.78,187,18.06,7.63,-67,1
1682774027,2023-04-29 15:13,50.60,991.21,1013.74,187,17.97,7.59,-67,1
1682774327,2023-04-29 15:18,50.50,991.20,1013.73,187,18.03,7.61,-66,1
1682774627,2023-04-29 15:23,49.58,991.17,1013.70,187,17.85,7.18,-66,1
1682774927,2023-04-29 15:28,49.32,991.19,1013.72,187,17.97,7.21,-67,1
1682775227,2023-04-29 15:33,50.07,991.16,1013.69,187,18.19,7.63,-67,1
1682775527,2023-04-29 15:38,49.18,991.19,1013.72,187,18.68,7.82,-67,1
1682775828,2023-04-29 15:43,46.38,991.13,1013.67,187,19.27,7.50,-68,1
1682776128,2023-04-29 15:48,46.37,991.21,1013.74,187,19.40,7.62,-67,1
1682776428,2023-04-29 15:53,48.31,991.27,1013.80,187,18.53,7.42,-69,1
1682776728,2023-04-29 15:58,49.26,991.26,1013.79,187,18.41,7.60,-67,1
1682777028,2023-04-29 16:03,50.00,991.20,1013.73,187,18.42,7.83,-67,1
1682777328,2023-04-29 16:08,48.68,991.16,1013.69,187,18.50,7.51,-67,1
1682777628,2023-04-29 16:13,48.07,991.13,1013.66,187,18.40,7.23,-68,1
1682777928,2023-04-29 16:18,48.01,991.10,1013.63,187,18.28,7.10,-67,1
1682778228,2023-04-29 16:23,49.03,991.07,1013.60,187,17.79,6.96,-69,1
1682778528,2023-04-29 16:28,50.24,991.08,1013.61,187,17.64,7.18,-67,1
1682778828,2023-04-29 16:33,51.13,991.10,1013.63,187,17.47,7.28,-67,1
1682779128,2023-04-29 16:38,51.20,991.05,1013.58,187,17.33,7.17,-67,1
1682779428,2023-04-29 16:43,52.29,991.08,1013.61,187,17.23,7.38,-68,1
1682779728,2023-04-29 16:48,53.82,991.01,1013.54,187,17.08,7.67,-66,1
1682780028,2023-04-29 16:53,53.93,990.97,1013.50,187,17.07,7.69,-67,1
1682780328,2023-04-29 16:58,51.70,990.96,1013.49,187,17.18,7.17,-67,1
1682780628,2023-04-29 17:03,52.08,990.97,1013.50,187,17.20,7.30,-68,1
1682780928,2023-04-29 17:08,52.61,990.92,1013.45,187,17.30,7.54,-68,1
1682781228,2023-04-29 17:13,53.15,990.94,1013.47,187,17.13,7.53,-67,1
1682781528,2023-04-29 17:18,53.24,990.97,1013.50,187,16.85,7.30,-67,1
1682781828,2023-04-29 17:23,54.69,991.00,1013.53,187,16.67,7.52,-67,1
1682782128,2023-04-29 17:28,54.92,991.09,1013.62,187,16.40,7.33,-67,1
1682782428,2023-04-29 17:33,55.39,991.08,1013.61,187,16.46,7.51,-67,1
1682782728,2023-04-29 17:38,54.66,991.11,1013.64,187,16.30,7.17,-68,1
1682783028,2023-04-29 17:43,56.30,991.12,1013.65,187,16.26,7.56,-67,1
1682783328,2023-04-29 17:48,55.97,991.15,1013.68,187,16.18,7.40,-67,1
1682783628,2023-04-29 17:53,56.50,991.16,1013.69,187,16.10,7.47,-67,1
1682783928,2023-04-29 17:58,58.21,991.14,1013.67,187,15.94,7.75,-67,1
1682784228,2023-04-29 18:03,57.70,991.14,1013.67,187,15.96,7.64,-67,1
1682784529,2023-04-29 18:08,58.83,991.12,1013.65,187,15.91,7.88,-67,1
1682784829,2023-04-29 18:13,58.70,991.12,1013.65,187,15.93,7.87,-67,1
1682785129,2023-04-29 18:18,59.11,991.14,1013.67,187,15.89,7.93,-67,1
1682785429,2023-04-29 18:23,59.54,991.10,1013.63,187,15.95,8.09,-67,1
1682785729,2023-04-29 18:28,60.53,991.08,1013.61,187,15.98,8.36,-67,1
1682786029,2023-04-29 18:33,60.85,991.08,1013.61,187,15.92,8.39,-67,1
1682786329,2023-04-29 18:38,61.63,991.11,1013.64,187,15.87,8.53,-67,1
1682786629,2023-04-29 18:43,61.24,991.11,1013.64,187,15.89,8.45,-67,1
1682786929,2023-04-29 18:48,62.16,991.12,1013.65,187,15.75,8.54,-67,1
1682787229,2023-04-29 18:53,63.31,991.15,1013.68,187,15.59,8.66,-67,1
1682787529,2023-04-29 18:58,63.73,991.15,1013.68,187,15.48,8.65,-67,1
1682787829,2023-04-29 19:03,64.80,991.15,1013.68,187,15.32,8.75,-67,1
1682788129,2023-04-29 19:08,65.58,991.16,1013.69,187,15.10,8.71,-67,1
1682788429,2023-04-29 19:13,65.66,991.17,1013.70,187,14.94,8.58,-67,1
1682788729,2023-04-29 19:18,65.80,991.24,1013.77,187,14.81,8.49,-67,1
1682789029,2023-04-29 19:23,66.67,991.25,1013.78,187,14.69,8.57,-67,1
1682789329,2023-04-29 19:28,67.20,991.29,1013.82,187,14.56,8.56,-67,1
1682789629,2023-04-29 19:33,67.18,991.30,1013.83,187,14.48,8.48,-67,1
1682789929,2023-04-29 19:38,67.76,991.30,1013.83,187,14.36,8.49,-67,1
1682790229,2023-04-29 19:43,68.92,991.23,1013.76,187,14.26,8.65,-67,1
1682790529,2023-04-29 19:48,69.40,991.18,1013.71,187,14.16,8.65,-67,1
1682790829,2023-04-29 19:53,70.29,991.24,1013.77,187,14.01,8.70,-67,1
1682791129,2023-04-29 19:58,71.06,991.27,1013.80,187,13.92,8.77,-67,1
1682791429,2023-04-29 20:03,71.93,991.25,1013.78,187,13.78,8.82,-67,1
1682791729,2023-04-29 20:08,72.77,991.30,1013.83,187,13.68,8.89,-67,1
1682792029,2023-04-29 20:13,73.82,991.32,1013.85,187,13.53,8.96,-67,1
1682792329,2023-04-29 20:18,73.36,991.34,1013.87,187,13.51,8.85,-67,1
1682792629,2023-04-29 20:23,73.83,991.36,1013.89,187,13.41,8.85,-67,1
1682792929,2023-04-29 20:28,73.81,991.45,1013.98,187,13.35,8.79,-67,1
1682793230,2023-04-29 20:33,74.14,991.51,1014.04,187,13.23,8.74,-67,1
1682793530,2023-04-29 20:38,74.65,991.57,1014.10,187,13.17,8.78,-67,1
1682793830,2023-04-29 20:43,75.41,991.60,1014.13,187,13.04,8.80,-67,1
1682794130,2023-04-29 20:48,75.47,991.65,1014.18,187,12.96,8.74,-66,1
1682794430,2023-04-29 20:53,76.50,991.64,1014.17,187,12.91,8.89,-66,1
1682794730,2023-04-29 20:58,77.66,991.70,1014.23,187,12.71,8.92,-67,1
1682795030,2023-04-29 21:03,78.12,991.74,1014.27,187,12.65,8.95,-66,1
1682795330,2023-04-29 21:08,78.09,991.71,1014.24,187,12.64,8.93,-67,1
1682795630,2023-04-29 21:13,78.51,991.81,1014.34,187,12.56,8.93,-66,1
1682795930,2023-04-29 21:18,78.97,991.86,1014.39,187,12.53,8.99,-66,1
1682796230,2023-04-29 21:23,80.14,991.90,1014.43,187,12.46,9.14,-67,1
1682796530,2023-04-29 21:28,79.84,991.90,1014.43,187,12.47,9.10,-67,1
1682796830,2023-04-29 21:33,79.82,991.90,1014.43,187,12.49,9.11,-66,1
1682797130,2023-04-29 21:38,80.38,991.90,1014.43,187,12.45,9.18,-66,1
1682797430,2023-04-29 21:43,80.18,991.89,1014.42,187,12.45,9.14,-67,1
1682797730,2023-04-29 21:48,79.88,991.88,1014.41,187,12.44,9.07,-66,1
1682798030,2023-04-29 21:53,80.43,991.91,1014.44,187,12.37,9.11,-67,1
1682798330,2023-04-29 21:58,80.83,991.90,1014.43,187,12.31,9.12,-66,1
1682798630,2023-04-29 22:03,80.73,991.84,1014.37,187,12.30,9.10,-66,1
1682798930,2023-04-29 22:08,81.21,991.81,1014.34,187,12.21,9.10,-67,1
1682799230,2023-04-29 22:13,81.99,991.83,1014.36,187,12.15,9.18,-66,1
1682799530,2023-04-29 22:18,82.12,991.79,1014.32,187,12.18,9.23,-67,1
1682799830,2023-04-29 22:23,82.37,991.87,1014.40,187,12.19,9.29,-66,1
1682800130,2023-04-29 22:28,81.76,991.90,1014.43,187,12.17,9.16,-67,1
1682800430,2023-04-29 22:33,82.54,991.94,1014.47,187,12.14,9.27,-66,1
1682800730,2023-04-29 22:38,83.00,991.97,1014.50,187,12.12,9.33,-67,1
1682801030,2023-04-29 22:43,82.11,992.16,1014.69,187,12.33,9.38,-67,1
1682801330,2023-04-29 22:48,82.32,992.15,1014.68,187,12.36,9.44,-66,1
1682801630,2023-04-29 22:53,83.20,992.23,1014.76,187,12.22,9.46,-67,1
1682801931,2023-04-29 22:58,81.48,992.23,1014.76,187,12.45,9.38,-66,1
1682802231,2023-04-29 23:03,86.95,992.28,1014.81,187,12.39,10.29,-67,1
1682802531,2023-04-29 23:08,90.79,992.26,1014.79,187,12.22,10.77,-68,1
1682802831,2023-04-29 23:13,92.10,992.35,1014.88,187,12.28,11.04,-66,1
1682803131,2023-04-29 23:18,95.09,992.37,1014.90,187,12.10,11.35,-68,1
1682803431,2023-04-29 23:23,98.77,992.39,1014.92,187,11.90,11.72,-66,1
1682803731,2023-04-29 23:28,98.45,992.39,1014.92,187,11.95,11.72,-67,1
1682804031,2023-04-29 23:33,100.00,992.45,1014.98,187,11.78,11.79,-67,1
1682804331,2023-04-29 23:38,100.00,992.46,1014.99,187,11.71,11.72,-68,1
1682804631,2023-04-29 23:43,100.00,992.33,1014.86,187,11.73,11.74,-68,1
1682804931,2023-04-29 23:48,100.00,992.23,1014.77,187,11.73,11.74,-67,1
1682805231,2023-04-29 23:53,100.00,992.19,1014.72,187,11.81,11.82,-69,1
1682805531,2023-04-29 23:58,100.00,992.21,1014.74,187,11.68,11.69,-67,1