1682805831,2023-04-30 00:03,100.00,992.22,1014.75,187,11.68,11.69,-68,1
1682806131,2023-04-30 00:08,100.00,992.30,1014.83,187,11.61,11.62,-69,1
1682806431,2023-04-30 00:13,100.00,992.30,1014.83,187,11.51,11.52,-67,1
1682806731,2023-04-30 00:18,100.00,992.30,1014.83,187,11.50,11.51,-67,1
1682807031,2023-04-30 00:23,100.00,992.30,1014.83,187,11.46,11.47,-66,1
1682807331,2023-04-30 00:28,100.00,992.31,1014.85,187,11.44,11.45,-66,1
1682807631,2023-04-30 00:33,100.00,992.33,1014.86,187,11.41,11.42,-65,1
1682807931,2023-04-30 00:38,100.00,992.36,1014.89,187,11.31,11.32,-67,1
1682808231,2023-04-30 00:43,100.00,992.36,1014.89,187,11.21,11.22,-68,1
1682808531,2023-04-30 00:48,100.00,992.39,1014.92,187,11.19,11.20,-67,1
1682808831,2023-04-30 00:53,100.00,992.43,1014.96,187,11.18,11.19,-67,1
1682809131,2023-04-30 00:58,100.00,992.42,1014.95,187,11.24,11.25,-68,1
1682809431,2023-04-30 01:03,100.00,992.36,1014.89,187,11.16,11.17,-67,1
1682809731,2023-04-30 01:08,100.00,992.35,1014.88,187,11.22,11.23,-67,1
1682810031,2023-04-30 01:13,100.00,992.35,1014.88,187,11.13,11.14,-68,1
1682810331,2023-04-30 01:18,100.00,992.36,1014.89,187,11.11,11.12,-68,1
1682810632,2023-04-30 01:23,100.00,992.37,1014.90,187,11.08,11.09,-69,1
1682810932,2023-04-30 01:28,100.00,992.39,1014.92,187,11.03,11.04,-69,1
1682811232,2023-04-30 01:33,100.00,992.40,1014.93,187,10.99,11.00,-69,1
1682811532,2023-04-30 01:38,100.00,992.38,1014.91,187,10.91,10.92,-69,1
1682811832,2023-04-30 01:43,100.00,992.39,1014.92,187,10.94,10.95,-69,1
1682812132,2023-04-30 01:48,100.00,992.37,1014.90,187,10.95,10.96,-70,1
1682812432,2023-04-30 01:53,100.00,992.43,1014.96,187,10.94,10.95,-69,1
1682812732,2023-04-30 01:58,100.00,992.43,1014.96,187,11.00,11.01,-69,1
1682813032,2023-04-30 02:03,100.00,992.41,1014.94,187,11.11,11.12,-70,1
1682813332,2023-04-30 02:08,100.00,992.36,1014.89,187,11.19,11.20,-67,1
1682813632,2023-04-30 02:13,100.00,992.39,1014.92,187,11.21,11.22,-68,1
1682813932,2023-04-30 02:18,100.00,992.42,1014.95,187,11.27,11.28,-69,1
1682814232,2023-04-30 02:23,100.00,992.39,1014.92,187,11.20,11.21,-70,1
1682814532,2023-04-30 02:28,100.00,992.43,1014.96,187,11.22,11.23,-69,1
1682814832,2023-04-30 02:33,100.00,992.47,1015.00,187,11.24,11.25,-71,1
1682815132,2023-04-30 02:38,100.00,992.50,1015.03,187,11.25,11.26,-64,1
1682815432,2023-04-30 02:43,100.00,992.53,1015.06,187,11.21,11.22,-69,1
1682815732,2023-04-30 02:48,100.00,992.61,1015.14,187,11.20,11.21,-70,1
1682816032,2023-04-30 02:53,100.00,992.65,1015.18,187,11.25,11.26,-68,1
1682816332,2023-04-30 02:58,100.00,992.65,1015.18,187,11.36,11.37,-68,1
1682816632,2023-04-30 03:03,100.00,992.70,1015.23,187,11.25,11.26,-68,1
1682816932,2023-04-30 03:08,100.00,992.78,1015.31,187,11.23,11.24,-69,1
1682817232,2023-04-30 03:13,100.00,992.77,1015.30,187,11.21,11.22,-69,1
1682817532,2023-04-30 03:18,100.00,992.91,1015.44,187,10.99,11.00,-67,1
1682817832,2023-04-30 03:23,100.00,992.96,1015.49,187,10.81,10.82,-70,1
1682818132,2023-04-30 03:28,100.00,993.03,1015.56,187,10.64,10.65,-68,1
1682818432,2023-04-30 03:33,100.00,993.15,1015.68,187,10.10,10.11,-74,1
1682818732,2023-04-30 03:38,100.00,993.21,1015.74,187,9.88,9.89,-72,1
1682819033,2023-04-30 03:43,100.00,993.29,1015.82,187,9.44,9.45,-70,1
1682819333,2023-04-30 03:48,100.00,993.53,1016.06,187,9.19,9.20,-70,1
1682819633,2023-04-30 03:53,100.00,993.56,1016.09,187,9.17,9.18,-71,1
1682819933,2023-04-30 03:58,100.00,993.63,1016.16,187,9.02,9.03,-70,1
1682820233,2023-04-30 04:03,100.00,993.70,1016.23,187,8.98,8.99,-65,1
1682820533,2023-04-30 04:08,100.00,993.76,1016.29,187,8.90,8.91,-69,1
1682820833,2023-04-30 04:13,100.00,993.90,1016.43,187,8.65,8.66,-69,1
1682821133,2023-04-30 04:18,100.00,993.91,1016.44,187,8.64,8.65,-68,1
1682821433,2023-04-30 04:23,100.00,994.06,1016.59,187,8.52,8.53,-67,1
1682821733,2023-04-30 04:28,100.00,994.03,1016.56,187,8.25,8.26,-70,1
1682822033,2023-04-30 04:33,100.00,994.15,1016.68,187,8.20,8.21,-70,1
1682822333,2023-04-30 04:38,99.88,994.21,1016.74,187,8.23,8.22,-69,1
1682822633,2023-04-30 04:43,100.00,994.21,1016.74,187,7.88,7.89,-66,1
1682822933,2023-04-30 04:48,100.00,994.26,1016.79,187,7.77,7.78,-67,1
1682823233,2023-04-30 04:53,100.00,994.35,1016.88,187,7.77,7.78,-66,1
1682823533,2023-04-30 04:58,100.00,994.36,1016.89,187,7.77,7.78,-70,1
1682823833,2023-04-30 05:03,100.00,994.44,1016.97,187,7.72,7.73,-68,1
1682824133,2023-04-30 05:08,100.00,994.51,1017.04,187,7.77,7.78,-68,1
1682824433,2023-04-30 05:13,100.00,994.60,1017.13,187,7.79,7.80,-68,1
1682824733,2023-04-30 05:18,100.00,994.69,1017.22,187,7.82,7.83,-67,1
1682825033,2023-04-30 05:23,99.09,994.73,1017.26,187,7.84,7.71,-68,1
1682825333,2023-04-30 05:28,99.14,994.76,1017.29,187,7.80,7.68,-69,1
1682825633,2023-04-30 05:33,98.99,994.78,1017.31,187,7.90,7.76,-68,1
1682825933,2023-04-30 05:38,98.11,994.80,1017.33,187,7.90,7.63,-67,1
1682826233,2023-04-30 05:43,97.45,994.85,1017.38,187,7.94,7.57,-67,1
1682826533,2023-04-30 05:48,97.51,994.91,1017.44,187,7.96,7.60,-66,1
1682826833,2023-04-30 05:53,96.14,994.93,1017.46,187,8.02,7.45,-67,1
1682827133,2023-04-30 05:58,95.92,995.04,1017.57,187,8.06,7.45,-67,1
1682827433,2023-04-30 06:03,94.24,995.13,1017.66,187,8.25,7.38,-66,1
1682827733,2023-04-30 06:08,93.93,995.19,1017.72,187,8.25,7.34,-66,1
1682828034,2023-04-30 06:13,93.01,995.28,1017.81,187,8.26,7.20,-66,1
1682828334,2023-04-30 06:18,92.57,995.32,1017.85,187,8.34,7.21,-65,1
1682828634,2023-04-30 06:23,92.72,995.39,1017.92,187,8.28,7.18,-69,1
1682828934,2023-04-30 06:28,92.84,995.41,1017.94,187,8.28,7.20,-66,1
1682829234,2023-04-30 06:33,92.92,995.47,1018.00,187,8.33,7.26,-66,1
1682829534,2023-04-30 06:38,92.33,995.55,1018.08,187,8.29,7.13,-66,1
1682829834,2023-04-30 06:43,92.39,995.63,1018.16,187,8.30,7.15,-65,1
1682830134,2023-04-30 06:48,92.60,995.74,1018.27,187,7.97,6.85,-72,1
1682830434,2023-04-30 06:53,92.78,995.86,1018.39,187,7.90,6.81,-66,1
1682830734,2023-04-30 06:58,93.45,995.95,1018.48,187,7.75,6.77,-69,1
1682831034,2023-04-30 07:03,91.51,996.07,1018.60,187,7.81,6.52,-68,1
1682831334,2023-04-30 07:08,87.81,996.13,1018.66,187,7.89,6.00,-72,1
1682831634,2023-04-30 07:13,89.56,996.26,1018.79,187,7.97,6.37,-67,1
1682831934,2023-04-30 07:18,87.81,996.40,1018.93,187,8.05,6.16,-70,1
1682832234,2023-04-30 07:23,87.92,996.49,1019.02,187,8.18,6.30,-67,1
1682832534,2023-04-30 07:28,85.43,996.50,1019.03,187,8.20,5.91,-70,1
1682832834,2023-04-30 07:33,85.48,996.61,1019.14,187,8.27,5.99,-70,1
1682833134,2023-04-30 07:38,85.05,996.63,1019.16,187,8.42,6.06,-67,1
1682833434,2023-04-30 07:43,83.91,996.69,1019.22,187,8.53,5.97,-67,1
1682833734,2023-04-30 07:48,84.65,996.75,1019.28,187,8.75,6.32,-67,1
1682834034,2023-04-30 07:53,83.75,996.80,1019.34,187,8.84,6.25,-67,1
1682834334,2023-04-30 07:58,82.21,996.80,1019.33,187,8.88,6.02,-65,1
1682834634,2023-04-30 08:03,81.90,996.91,1019.44,187,8.93,6.01,-67,1
1682834934,2023-04-30 08:08,83.31,996.96,1019.49,187,9.14,6.47,-67,1
1682835234,2023-04-30 08:13,79.97,996.97,1019.50,187,9.26,5.99,-68,1
1682835534,2023-04-30 08:18,79.64,997.00,1019.53,187,9.41,6.08,-66,1
1682835834,2023-04-30 08:23,79.30,997.01,1019.54,187,9.68,6.28,-66,1
1682836134,2023-04-30 08:28,75.61,997.06,1019.59,187,9.55,5.46,-67,1
1682836434,2023-04-30 08:33,75.28,997.08,1019.61,187,9.56,5.41,-67,1
1682836735,2023-04-30 08:38,74.97,997.09,1019.62,187,9.74,5.53,-65,1
1682837035,2023-04-30 08:43,72.30,997.19,1019.72,187,9.98,5.23,-65,1
1682837335,2023-04-30 08:48,71.32,997.19,1019.72,187,10.11,5.16,-64,1
1682837635,2023-04-30 08:53,74.37,997.22,1019.75,187,10.09,5.75,-66,1
1682837935,2023-04-30 08:58,69.68,997.27,1019.80,187,10.09,4.81,-68,1
1682838235,2023-04-30 09:03,72.76,997.33,1019.86,187,10.40,5.73,-66,1
1682838535,2023-04-30 09:08,69.46,997.35,1019.88,187,10.62,5.27,-66,1
1682838835,2023-04-30 09:13,66.03,997.35,1019.88,187,10.41,4.35,-67,1
1682839135,2023-04-30 09:18,64.81,997.36,1019.89,187,10.14,3.82,-70,1
1682839435,2023-04-30 09:23,66.97,997.34,1019.87,187,10.58,4.71,-66,1
1682839735,2023-04-30 09:28,64.99,997.43,1019.96,187,10.43,4.14,-69,1
1682840035,2023-04-30 09:33,64.29,997.48,1020.01,187,10.65,4.19,-69,1
1682840335,2023-04-30 09:38,63.79,997.50,1020.03,187,11.03,4.44,-65,1
1682840635,2023-04-30 09:43,61.78,997.41,1019.94,187,11.07,4.03,-70,1
1682840935,2023-04-30 09:48,59.43,997.48,1020.01,187,11.13,3.53,-69,1
1682841235,2023-04-30 09:53,59.57,997.50,1020.03,187,11.24,3.67,-68,1
1682841535,2023-04-30 09:58,60.92,997.66,1020.19,187,11.26,4.00,-66,1
1682841835,2023-04-30 10:03,57.69,997.66,1020.19,187,11.47,3.43,-67,1
1682842135,2023-04-30 10:08,58.33,997.73,1020.26,187,11.60,3.71,-69,1
1682842435,2023-04-30 10:13,57.36,997.72,1020.25,187,11.46,3.34,-65,1
1682842735,2023-04-30 10:18,57.22,997.76,1020.29,187,11.50,3.34,-65,1
1682843035,2023-04-30 10:23,58.87,997.79,1020.32,187,11.76,3.99,-68,1
1682843335,2023-04-30 10:28,56.65,997.77,1020.30,187,11.72,3.41,-70,1
1682843635,2023-04-30 10:33,55.65,997.80,1020.33,187,12.02,3.43,-67,1
1682843935,2023-04-30 10:38,55.05,997.83,1020.36,187,11.96,3.23,-67,1
1682844235,2023-04-30 10:43,55.08,997.95,1020.48,187,12.19,3.45,-66,1
1682844535,2023-04-30 10:48,52.15,997.92,1020.45,187,11.98,2.48,-72,1
1682844835,2023-04-30 10:53,50.95,997.97,1020.50,187,11.88,2.06,-65,1
1682845135,2023-04-30 10:58,50.47,997.96,1020.49,187,12.09,2.12,-67,1
1682845436,2023-04-30 11:03,47.66,997.95,1020.48,187,12.12,1.35,-66,1
1682845736,2023-04-30 11:08,44.37,998.03,1020.56,187,11.81,0.07,-71,1
1682846036,2023-04-30 11:13,43.50,998.05,1020.58,187,11.90,-0.12,-70,1
1682846336,2023-04-30 11:18,48.79,998.16,1020.69,187,12.27,1.81,-67,1
1682846636,2023-04-30 11:23,49.89,998.16,1020.69,187,12.11,1.98,-68,1
1682846936,2023-04-30 11:28,47.91,998.14,1020.67,187,12.63,1.89,-69,1
1682847236,2023-04-30 11:33,49.10,998.14,1020.67,187,12.55,2.16,-67,1
1682847536,2023-04-30 11:38,48.37,998.11,1020.64,187,12.71,2.10,-65,1
1682847836,2023-04-30 11:43,46.63,998.11,1020.64,187,12.70,1.57,-68,1
1682848136,2023-04-30 11:48,47.71,998.24,1020.77,187,12.66,1.86,-70,1
1682848436,2023-04-30 11:53,48.63,998.15,1020.68,187,12.67,2.14,-70,1
1682848736,2023-04-30 11:58,43.11,998.16,1020.69,187,12.96,0.72,-68,1
1682849036,2023-04-30 12:03,45.13,998.13,1020.66,187,12.69,1.11,-67,1
1682849336,2023-04-30 12:08,40.61,998.09,1020.62,187,13.12,0.04,-67,1
1682849636,2023-04-30 12:13,39.10,998.12,1020.65,187,12.96,-0.63,-65,1
1682849936,2023-04-30 12:18,39.47,998.16,1020.69,187,13.23,-0.25,-67,1
1682850236,2023-04-30 12:23,37.58,998.07,1020.60,187,12.99,-1.14,-67,1
1682850536,2023-04-30 12:28,37.39,998.21,1020.74,187,12.90,-1.29,-69,1
1682850836,2023-04-30 12:33,39.69,998.21,1020.74,187,13.04,-0.35,-67,1
1682851136,2023-04-30 12:38,35.85,998.17,1020.70,187,13.03,-1.75,-68,1
1682851436,2023-04-30 12:43,36.82,998.21,1020.74,187,13.09,-1.33,-67,1
1682851736,2023-04-30 12:48,36.29,998.14,1020.67,187,13.16,-1.46,-69,1
1682852036,2023-04-30 12:53,36.01,998.18,1020.71,187,13.24,-1.50,-69,1
1682852336,2023-04-30 12:58,36.02,998.14,1020.67,187,13.35,-1.40,-69,1
1682852636,2023-04-30 13:03,33.73,998.15,1020.68,187,13.95,-1.76,-66,1
1682852936,2023-04-30 13:08,33.67,998.12,1020.65,187,14.01,-1.73,-66,1
1682853236,2023-04-30 13:13,36.26,998.20,1020.73,187,14.15,-0.59,-66,1
1682853536,2023-04-30 13:18,33.47,998.21,1020.74,187,14.90,-1.03,-68,1
1682853836,2023-04-30 13:23,32.66,998.13,1020.66,187,14.62,-1.61,-69,1
1682854137,2023-04-30 13:28,33.32,998.17,1020.70,187,15.44,-0.62,-67,1
1682854437,2023-04-30 13:33,31.15,998.22,1020.75,187,15.97,-1.07,-67,1
1682854737,2023-04-30 13:38,33.85,998.26,1020.79,187,15.81,-0.07,-69,1
1682855037,2023-04-30 13:43,30.74,998.33,1020.86,187,15.63,-1.55,-66,1
1682855337,2023-04-30 13:48,33.02,998.23,1020.76,187,15.13,-1.01,-68,1
1682855637,2023-04-30 13:53,29.53,998.16,1020.69,187,16.98,-0.92,-65,1
1682855937,2023-04-30 13:58,31.10,998.21,1020.74,187,16.98,-0.21,-70,1
1682856237,2023-04-30 14:03,30.69,998.28,1020.81,187,17.04,-0.34,-70,1
1682856537,2023-04-30 14:08,29.17,998.12,1020.65,187,17.48,-0.66,-66,1
1682856837,2023-04-30 14:13,30.63,998.19,1020.72,187,16.54,-0.80,-70,1
1682857137,2023-04-30 14:18,30.94,998.13,1020.66,187,17.88,0.50,-67,1
1682857437,2023-04-30 14:23,29.79,998.16,1020.69,187,18.21,0.26,-67,1
1682857737,2023-04-30 14:28,28.06,998.22,1020.75,187,17.12,-1.50,-65,1
1682858037,2023-04-30 14:33,29.83,998.25,1020.78,187,17.18,-0.61,-71,1
1682858337,2023-04-30 14:38,29.13,998.12,1020.65,187,19.42,1.00,-67,1
1682858637,2023-04-30 14:43,30.02,998.15,1020.68,187,19.03,1.08,-67,1
1682858937,2023-04-30 14:48,28.19,998.15,1020.68,187,17.44,-1.16,-69,1
1682859237,2023-04-30 14:53,28.39,998.13,1020.66,187,18.10,-0.49,-68,1
1682859537,2023-04-30 14:58,28.48,997.97,1020.50,187,19.11,0.42,-70,1
1682859837,2023-04-30 15:03,28.47,998.22,1020.75,187,17.63,-0.86,-74,1
1682860137,2023-04-30 15:08,26.91,998.03,1020.56,187,19.23,-0.26,-66,1
1682860437,2023-04-30 15:13,29.38,998.06,1020.59,187,19.20,0.93,-68,1
1682860737,2023-04-30 15:18,26.50,998.16,1020.69,187,19.93,0.13,-68,1
1682861037,2023-04-30 15:23,27.18,998.14,1020.67,187,19.77,0.34,-69,1
1682861337,2023-04-30 15:28,24.86,998.19,1020.72,187,20.22,-0.50,-68,1
1682861637,2023-04-30 15:33,23.30,998.21,1020.74,187,20.95,-0.77,-69,1
1682861937,2023-04-30 15:38,25.42,998.12,1020.65,187,19.99,-0.39,-68,1
1682862237,2023-04-30 15:43,27.63,998.00,1020.53,187,19.38,0.24,-69,1
1682862538,2023-04-30 15:48,25.43,998.05,1020.58,187,19.38,-0.90,-66,1
1682862838,2023-04-30 15:53,26.42,998.12,1020.65,187,18.77,-0.90,-68,1
1682863138,2023-04-30 15:58,26.13,998.06,1020.59,187,18.88,-0.96,-68,1
1682863438,2023-04-30 16:03,25.20,997.97,1020.50,187,18.88,-1.46,-67,1
1682863738,2023-04-30 16:08,27.80,997.98,1020.51,187,19.36,0.30,-68,1
1682864038,2023-04-30 16:13,25.94,997.99,1020.52,187,19.55,-0.49,-70,1
1682864338,2023-04-30 16:18,26.74,998.00,1020.53,187,19.28,-0.30,-68,1
1682864638,2023-04-30 16:23,26.13,998.06,1020.59,187,18.92,-0.92,-67,1
1682864938,2023-04-30 16:28,24.61,998.09,1020.62,187,19.98,-0.85,-68,1
1682865238,2023-04-30 16:33,26.93,997.87,1020.40,187,19.83,0.27,-69,1
1682865538,2023-04-30 16:38,23.61,998.01,1020.54,187,21.41,-0.20,-66,1
1682865838,2023-04-30 16:43,23.17,998.05,1020.58,187,21.17,-0.66,-67,1
1682866138,2023-04-30 16:48,21.71,998.01,1020.54,187,22.00,-0.86,-67,1
1682866438,2023-04-30 16:53,26.60,998.19,1020.72,187,18.67,-0.89,-67,1
1682866738,2023-04-30 16:58,28.15,998.11,1020.64,187,18.49,-0.27,-68,1
1682867038,2023-04-30 17:03,25.84,998.07,1020.60,187,19.22,-0.82,-70,1
1682867338,2023-04-30 17:08,26.05,998.18,1020.71,187,18.66,-1.19,-68,1
1682867638,2023-04-30 17:13,21.65,998.27,1020.80,187,20.73,-1.96,-69,1
1682867938,2023-04-30 17:18,23.75,998.08,1020.61,187,20.09,-1.24,-67,1
1682868238,2023-04-30 17:23,24.76,998.24,1020.77,187,18.13,-2.33,-69,1
1682868538,2023-04-30 17:28,24.49,998.12,1020.65,187,19.25,-1.53,-68,1
1682868838,2023-04-30 17:33,24.68,998.22,1020.75,187,18.64,-1.94,-67,1
1682869138,2023-04-30 17:38,23.24,998.22,1020.75,187,19.31,-2.19,-68,1
1682869438,2023-04-30 17:43,26.31,998.23,1020.76,187,17.78,-1.81,-68,1
1682869738,2023-04-30 17:48,24.42,998.12,1020.65,187,18.63,-2.09,-67,1
1682870038,2023-04-30 17:53,25.24,998.22,1020.75,187,18.06,-2.13,-69,1
1682870338,2023-04-30 17:58,25.44,998.30,1020.83,187,17.76,-2.28,-69,1
1682870638,2023-04-30 18:03,27.31,998.25,1020.78,187,17.12,-1.86,-68,1
1682870938,2023-04-30 18:08,25.79,998.22,1020.75,187,17.60,-2.23,-67,1
1682871239,2023-04-30 18:13,24.95,998.14,1020.67,187,18.09,-2.26,-68,1
1682871539,2023-04-30 18:18,26.63,998.14,1020.67,187,17.31,-2.04,-67,1
1682871839,2023-04-30 18:23,28.65,998.14,1020.67,187,16.14,-2.06,-65,1
1682872139,2023-04-30 18:28,28.18,998.30,1020.83,187,16.18,-2.25,-66,1
1682872439,2023-04-30 18:33,28.70,998.30,1020.83,187,15.48,-2.61,-68,1
1682872739,2023-04-30 18:38,29.45,998.26,1020.79,187,14.72,-2.92,-67,1
1682873039,2023-04-30 18:43,31.02,998.27,1020.80,187,14.01,-2.84,-67,1
1682873339,2023-04-30 18:48,30.98,998.26,1020.79,187,14.05,-2.82,-67,1
1682873639,2023-04-30 18:53,33.14,998.26,1020.79,187,13.14,-2.71,-68,1
1682873939,2023-04-30 18:58,34.41,998.22,1020.76,187,12.68,-2.61,-68,1
1682874239,2023-04-30 19:03,34.30,998.28,1020.81,187,12.64,-2.69,-68,1
1682874539,2023-04-30 19:08,35.79,998.35,1020.88,187,12.41,-2.32,-67,1
1682874839,2023-04-30 19:13,39.54,998.45,1020.98,187,11.92,-1.41,-67,1
1682875139,2023-04-30 19:18,37.73,998.43,1020.96,187,12.00,-1.97,-67,1
1682875439,2023-04-30 19:23,39.74,998.48,1021.01,187,11.81,-1.44,-67,1
1682875739,2023-04-30 19:28,39.88,998.52,1021.05,187,11.73,-1.46,-68,1
1682876039,2023-04-30 19:33,40.54,998.57,1021.10,187,11.49,-1.45,-67,1
1682876339,2023-04-30 19:38,40.54,998.63,1021.16,187,11.26,-1.66,-67,1
1682876639,2023-04-30 19:43,41.42,998.67,1021.20,187,11.12,-1.49,-67,1
1682876939,2023-04-30 19:48,42.75,998.73,1021.26,187,10.89,-1.27,-67,1
1682877239,2023-04-30 19:53,43.68,998.75,1021.28,187,10.76,-1.10,-67,1
1682877539,2023-04-30 19:58,43.84,998.78,1021.31,187,10.56,-1.23,-67,1
1682877839,2023-04-30 20:03,44.87,998.86,1021.39,187,10.35,-1.10,-67,1
1682878139,2023-04-30 20:08,45.76,998.84,1021.37,187,10.14,-1.03,-67,1
1682878439,2023-04-30 20:13,46.50,998.85,1021.38,187,9.90,-1.03,-67,1
1682878739,2023-04-30 20:18,46.98,998.93,1021.46,187,9.74,-1.03,-67,1
1682879039,2023-04-30 20:23,47.26,998.94,1021.47,187,9.53,-1.14,-67,1
1682879339,2023-04-30 20:28,47.50,998.96,1021.49,187,9.41,-1.19,-67,1
1682879639,2023-04-30 20:33,48.33,998.99,1021.52,187,9.24,-1.11,-67,1
1682879939,2023-04-30 20:38,49.19,999.04,1021.57,187,9.06,-1.03,-67,1
1682880240,2023-04-30 20:44,50.28,999.06,1021.59,187,8.91,-0.87,-67,1
1682880540,2023-04-30 20:49,50.76,999.10,1021.63,187,8.79,-0.85,-67,1
1682880840,2023-04-30 20:54,51.73,999.14,1021.67,187,8.66,-0.71,-67,1
1682881140,2023-04-30 20:59,52.86,999.14,1021.67,187,8.59,-0.48,-66,1
1682881440,2023-04-30 21:04,52.73,999.20,1021.73,187,8.43,-0.66,-66,1
1682881740,2023-04-30 21:09,53.07,999.27,1021.80,187,8.36,-0.64,-66,1
1682882040,2023-04-30 21:14,53.12,999.33,1021.86,187,8.27,-0.71,-67,1
1682882340,2023-04-30 21:19,53.66,999.38,1021.91,187,8.22,-0.62,-67,1
1682882640,2023-04-30 21:24,54.33,999.39,1021.92,187,8.19,-0.48,-66,1
1682882940,2023-04-30 21:29,54.27,999.36,1021.90,187,8.10,-0.57,-66,1
1682883240,2023-04-30 21:34,54.64,999.32,1021.85,187,8.05,-0.53,-66,1
1682883540,2023-04-30 21:39,55.11,999.29,1021.82,187,7.98,-0.48,-67,1
1682883840,2023-04-30 21:44,55.39,999.30,1021.83,187,7.91,-0.47,-66,1
1682884140,2023-04-30 21:49,54.90,999.29,1021.82,187,7.86,-0.64,-66,1
1682884440,2023-04-30 21:54,55.12,999.30,1021.83,187,7.80,-0.64,-66,1
1682884740,2023-04-30 21:59,60.14,999.28,1021.81,187,7.63,0.40,-66,1
1682885040,2023-04-30 22:04,60.50,999.30,1021.83,187,7.44,0.30,-66,1
1682885340,2023-04-30 22:09,61.54,999.33,1021.86,187,7.30,0.40,-67,1
1682885640,2023-04-30 22:14,62.34,999.36,1021.89,187,7.14,0.43,-66,1
1682885940,2023-04-30 22:19,64.89,999.37,1021.90,187,6.99,0.84,-66,1
1682886240,2023-04-30 22:24,65.40,999.36,1021.89,187,6.82,0.79,-66,1
1682886540,2023-04-30 22:29,64.02,999.36,1021.89,187,6.64,0.32,-66,1
1682886840,2023-04-30 22:34,62.84,999.39,1021.92,187,6.62,0.05,-66,1
1682887140,2023-04-30 22:39,61.65,999.40,1021.93,187,6.59,-0.24,-66,1
1682887440,2023-04-30 22:44,63.38,999.43,1021.96,187,6.54,0.09,-66,1
1682887740,2023-04-30 22:49,66.67,999.48,1022.01,187,6.34,0.60,-66,1
1682888040,2023-04-30 22:54,69.00,999.48,1022.01,187,6.10,0.85,-66,1
1682888340,2023-04-30 22:59,70.92,999.54,1022.07,187,5.96,1.09,-66,1
1682888640,2023-04-30 23:04,70.21,999.55,1022.08,187,5.92,0.91,-66,1
1682888941,2023-04-30 23:09,68.85,999.59,1022.12,187,5.89,0.61,-66,1
1682889241,2023-04-30 23:14,67.64,999.62,1022.15,187,5.87,0.35,-66,1
1682889541,2023-04-30 23:19,66.60,999.62,1022.15,187,5.82,0.09,-66,1
1682889841,2023-04-30 23:24,69.40,999.69,1022.22,187,5.60,0.45,-66,1
1682890141,2023-04-30 23:29,72.30,999.71,1022.24,187,5.44,0.86,-66,1
1682890441,2023-04-30 23:34,72.59,999.76,1022.29,187,5.35,0.83,-66,1
1682890741,2023-04-30 23:39,74.84,999.84,1022.37,187,5.19,1.10,-66,1
1682891041,2023-04-30 23:44,73.73,999.85,1022.38,187,5.17,0.87,-66,1
1682891341,2023-04-30 23:49,72.87,999.90,1022.43,187,5.13,0.67,-66,1
1682891641,2023-04-30 23:54,74.81,999.93,1022.46,187,4.99,0.90,-66,1
1682891941,2023-04-30 23:59,78.78,999.98,1022.51,187,4.77,1.40,-66,1