1682892241,2023-05-01 00:04,80.10,1000.03,1022.56,187,4.67,1.54,-66,1
1682892541,2023-05-01 00:09,76.65,1000.05,1022.58,187,4.76,1.01,-66,1
1682892841,2023-05-01 00:14,78.71,1000.07,1022.60,187,4.61,1.23,-66,1
1682893141,2023-05-01 00:19,79.62,1000.04,1022.57,187,4.52,1.31,-67,1
1682893441,2023-05-01 00:24,81.08,1000.10,1022.63,187,4.37,1.41,-66,1
1682893741,2023-05-01 00:29,83.95,1000.12,1022.65,187,4.25,1.78,-66,1
1682894041,2023-05-01 00:34,81.20,1000.15,1022.68,187,4.22,1.29,-66,1
1682894341,2023-05-01 00:39,81.81,1000.13,1022.66,187,4.16,1.33,-67,1
1682894641,2023-05-01 00:44,81.89,1000.17,1022.70,187,4.11,1.30,-66,1
1682894941,2023-05-01 00:49,82.01,1000.19,1022.72,187,4.09,1.30,-66,1
1682895241,2023-05-01 00:54,80.48,1000.17,1022.70,187,4.11,1.06,-66,1
1682895541,2023-05-01 00:59,81.17,1000.15,1022.68,187,4.06,1.13,-66,1
1682895841,2023-05-01 01:04,84.63,1000.17,1022.70,187,4.01,1.66,-66,1
1682896141,2023-05-01 01:09,86.91,1000.22,1022.75,187,3.97,1.99,-66,1
1682896441,2023-05-01 01:14,87.80,1000.28,1022.81,187,3.95,2.11,-66,1
1682896741,2023-05-01 01:19,88.57,1000.27,1022.80,187,3.82,2.11,-66,1
1682897041,2023-05-01 01:24,88.94,1000.23,1022.76,187,3.74,2.09,-66,1
1682897341,2023-05-01 01:29,88.83,1000.18,1022.71,187,3.69,2.02,-66,1
1682897641,2023-05-01 01:34,85.23,1000.18,1022.71,187,3.75,1.50,-66,1
1682897941,2023-05-01 01:39,83.98,1000.13,1022.66,187,3.78,1.33,-66,1
1682898242,2023-05-01 01:44,84.98,1000.13,1022.66,187,3.75,1.46,-66,1
1682898542,2023-05-01 01:49,85.23,1000.17,1022.70,187,3.67,1.42,-66,1
1682898842,2023-05-01 01:54,86.85,1000.20,1022.73,187,3.69,1.71,-66,1
1682899142,2023-05-01 01:59,87.18,1000.23,1022.76,187,3.48,1.55,-66,1
1682899442,2023-05-01 02:04,86.97,1000.21,1022.74,187,3.47,1.51,-66,1
1682899742,2023-05-01 02:09,88.66,1000.25,1022.78,187,3.44,1.75,-66,1
1682900042,2023-05-01 02:14,88.54,1000.29,1022.82,187,3.30,1.59,-66,1
1682900342,2023-05-01 02:19,89.00,1000.24,1022.77,187,3.15,1.51,-66,1
1682900642,2023-05-01 02:24,89.82,1000.19,1022.72,187,3.02,1.51,-66,1
1682900942,2023-05-01 02:29,89.53,1000.25,1022.78,187,2.99,1.44,-66,1
1682901242,2023-05-01 02:34,89.31,1000.26,1022.79,187,2.94,1.35,-65,1
1682901542,2023-05-01 02:39,89.33,1000.25,1022.78,187,2.98,1.40,-66,1
1682901842,2023-05-01 02:44,88.77,1000.17,1022.70,187,2.99,1.32,-66,1
1682902142,2023-05-01 02:49,87.41,1000.17,1022.70,187,3.00,1.11,-66,1
1682902442,2023-05-01 02:54,89.79,1000.18,1022.71,187,2.96,1.45,-66,1
1682902742,2023-05-01 02:59,91.43,1000.18,1022.71,187,2.85,1.59,-66,1
1682903042,2023-05-01 03:04,92.47,1000.24,1022.77,187,2.70,1.60,-66,1
1682903342,2023-05-01 03:09,91.17,1000.27,1022.80,187,2.69,1.40,-66,1
1682903642,2023-05-01 03:14,92.13,1000.20,1022.73,187,2.63,1.48,-66,1
1682903942,2023-05-01 03:19,92.08,1000.17,1022.70,187,2.60,1.44,-66,1
1682904242,2023-05-01 03:24,91.66,1000.20,1022.73,187,2.67,1.45,-66,1
1682904542,2023-05-01 03:29,91.49,1000.16,1022.69,187,2.64,1.39,-66,1
1682904842,2023-05-01 03:34,91.38,1000.13,1022.66,187,2.60,1.34,-66,1
1682905142,2023-05-01 03:39,92.02,1000.12,1022.65,187,2.55,1.39,-66,1
1682905442,2023-05-01 03:44,92.99,1000.07,1022.60,187,2.48,1.46,-66,1
1682905742,2023-05-01 03:49,92.12,1000.10,1022.63,187,2.37,1.22,-66,1
1682906042,2023-05-01 03:54,92.56,1000.10,1022.63,187,2.32,1.24,-66,1
1682906342,2023-05-01 03:59,92.76,1000.14,1022.67,187,2.16,1.11,-66,1
1682906642,2023-05-01 04:04,94.00,1000.08,1022.61,187,2.04,1.18,-66,1
1682906943,2023-05-01 04:09,92.99,1000.12,1022.65,187,2.09,1.07,-66,1
1682907243,2023-05-01 04:14,92.51,1000.11,1022.64,187,1.89,0.80,-66,1
1682907543,2023-05-01 04:19,93.26,1000.05,1022.58,187,1.86,0.89,-66,1
1682907843,2023-05-01 04:24,93.35,1000.09,1022.62,187,1.79,0.83,-66,1
1682908143,2023-05-01 04:29,94.51,1000.10,1022.63,187,1.60,0.81,-65,1
1682908443,2023-05-01 04:34,96.02,1000.11,1022.64,187,1.52,0.95,-66,1
1682908743,2023-05-01 04:39,95.00,1000.11,1022.64,187,1.52,0.81,-66,1
1682909043,2023-05-01 04:44,95.27,1000.05,1022.58,187,1.49,0.82,-66,1
1682909343,2023-05-01 04:49,95.46,1000.11,1022.64,187,1.38,0.73,-66,1
1682909643,2023-05-01 04:54,96.60,1000.02,1022.55,187,1.34,0.86,-66,1
1682909943,2023-05-01 04:59,95.61,1000.06,1022.60,187,1.32,0.69,-66,1
1682910243,2023-05-01 05:04,96.33,1000.15,1022.68,187,1.28,0.76,-66,1
1682910543,2023-05-01 05:09,97.51,1000.09,1022.62,187,1.34,0.99,-66,1
1682910843,2023-05-01 05:14,97.32,1000.21,1022.74,187,1.40,1.02,-66,1
1682911143,2023-05-01 05:19,96.96,1000.13,1022.66,187,1.32,0.89,-66,1
1682911443,2023-05-01 05:24,96.27,1000.12,1022.65,187,1.29,0.76,-66,1
1682911743,2023-05-01 05:29,96.40,1000.11,1022.64,187,1.19,0.68,-66,1
1682912043,2023-05-01 05:34,96.51,1000.04,1022.57,187,1.24,0.74,-66,1
1682912343,2023-05-01 05:39,98.12,1000.12,1022.65,187,1.25,0.98,-66,1
1682912643,2023-05-01 05:44,97.43,1000.10,1022.63,187,1.32,0.96,-65,1
1682912943,2023-05-01 05:49,97.77,1000.11,1022.64,187,1.29,0.98,-66,1
1682913243,2023-05-01 05:54,98.31,1000.08,1022.61,187,1.34,1.10,-66,1
1682913543,2023-05-01 05:59,99.33,1000.02,1022.55,187,1.29,1.20,-66,1
1682913843,2023-05-01 06:04,99.02,1000.03,1022.56,187,1.39,1.25,-66,1
1682914143,2023-05-01 06:09,99.34,1000.03,1022.56,187,1.50,1.41,-66,1
1682914443,2023-05-01 06:14,99.43,1000.04,1022.57,187,1.55,1.47,-66,1
1682914743,2023-05-01 06:19,98.55,999.99,1022.52,187,1.64,1.44,-66,1
1682915044,2023-05-01 06:24,97.74,1000.02,1022.55,187,1.79,1.47,-66,1
1682915344,2023-05-01 06:29,97.25,999.99,1022.52,187,1.90,1.51,-66,1
1682915644,2023-05-01 06:34,98.88,999.99,1022.52,187,2.04,1.88,-66,1
1682915944,2023-05-01 06:39,98.00,999.96,1022.49,187,2.23,1.95,-66,1
1682916244,2023-05-01 06:44,97.73,999.95,1022.48,187,2.40,2.08,-66,1
1682916544,2023-05-01 06:49,96.48,999.98,1022.51,187,2.61,2.11,-66,1
1682916844,2023-05-01 06:54,95.95,1000.01,1022.54,187,2.79,2.21,-66,1
1682917144,2023-05-01 06:59,95.60,1000.08,1022.61,187,2.96,2.33,-66,1
1682917444,2023-05-01 07:04,95.14,1000.11,1022.64,187,3.16,2.46,-66,1
1682917744,2023-05-01 07:09,94.72,1000.11,1022.64,187,3.36,2.60,-66,1
1682918044,2023-05-01 07:14,95.23,1000.12,1022.65,187,3.58,2.89,-66,1
1682918344,2023-05-01 07:19,93.41,1000.11,1022.64,187,3.89,2.93,-66,1
1682918644,2023-05-01 07:24,93.09,1000.12,1022.65,187,4.11,3.10,-66,1
1682918944,2023-05-01 07:29,93.03,1000.14,1022.67,187,4.35,3.32,-66,1
1682919244,2023-05-01 07:34,91.59,1000.09,1022.62,187,4.58,3.33,-66,1
1682919544,2023-05-01 07:39,89.14,1000.06,1022.59,187,4.87,3.24,-66,1
1682919844,2023-05-01 07:44,86.89,1000.00,1022.53,187,5.08,3.08,-66,1
1682920144,2023-05-01 07:49,85.09,999.99,1022.52,187,5.36,3.06,-66,1
1682920444,2023-05-01 07:54,83.68,1000.02,1022.55,187,5.67,3.13,-66,1
1682920744,2023-05-01 07:59,81.88,1000.02,1022.55,187,6.13,3.27,-66,1
1682921044,2023-05-01 08:04,80.18,999.96,1022.49,187,6.37,3.21,-66,1
1682921344,2023-05-01 08:09,81.13,999.96,1022.49,187,6.61,3.61,-66,1
1682921644,2023-05-01 08:14,77.47,999.96,1022.49,187,6.84,3.18,-66,1
1682921944,2023-05-01 08:19,78.14,1000.00,1022.53,187,7.14,3.60,-66,1
1682922244,2023-05-01 08:24,76.85,1000.03,1022.56,187,7.39,3.60,-67,1
1682922544,2023-05-01 08:29,74.49,1000.02,1022.55,187,7.56,3.32,-67,1
1682922844,2023-05-01 08:34,74.99,999.97,1022.50,187,7.86,3.71,-66,1
1682923144,2023-05-01 08:39,74.20,999.92,1022.45,187,8.23,3.92,-66,1
1682923444,2023-05-01 08:44,73.81,999.91,1022.44,187,8.47,4.07,-67,1
1682923744,2023-05-01 08:49,72.18,999.86,1022.39,187,8.74,4.02,-66,1
1682924044,2023-05-01 08:54,71.28,999.77,1022.30,187,9.00,4.09,-67,1
1682924345,2023-05-01 08:59,69.89,999.71,1022.24,187,9.32,4.11,-66,1
1682924645,2023-05-01 09:04,66.96,999.70,1022.23,187,9.48,3.66,-66,1
1682924945,2023-05-01 09:09,67.60,999.74,1022.27,187,9.96,4.25,-66,1
1682925245,2023-05-01 09:14,64.10,999.76,1022.29,187,10.24,3.76,-67,1
1682925545,2023-05-01 09:19,62.39,999.77,1022.30,187,10.63,3.75,-67,1
1682925845,2023-05-01 09:24,60.84,999.73,1022.26,187,10.93,3.67,-67,1
1682926145,2023-05-01 09:29,59.39,999.76,1022.29,187,11.17,3.56,-66,1
1682926445,2023-05-01 09:34,56.49,999.76,1022.29,187,11.55,3.21,-67,1
1682926745,2023-05-01 09:39,54.84,999.78,1022.31,187,11.77,2.99,-67,1
1682927045,2023-05-01 09:44,54.29,999.87,1022.40,187,12.12,3.18,-66,1
1682927345,2023-05-01 09:49,50.97,999.82,1022.35,187,12.22,2.38,-67,1
1682927645,2023-05-01 09:54,52.25,999.81,1022.34,187,12.61,3.09,-67,1
1682927945,2023-05-01 09:59,49.30,999.77,1022.30,187,12.71,2.37,-67,1
1682928245,2023-05-01 10:04,46.54,999.83,1022.36,187,12.99,1.82,-66,1
1682928545,2023-05-01 10:09,46.60,999.80,1022.33,187,13.23,2.05,-66,1
1682928845,2023-05-01 10:14,45.24,999.75,1022.28,187,13.30,1.70,-66,1
1682929145,2023-05-01 10:19,45.45,999.72,1022.25,187,13.51,1.96,-66,1
1682929445,2023-05-01 10:24,43.51,999.70,1022.23,187,13.46,1.30,-67,1
1682929745,2023-05-01 10:29,44.82,999.68,1022.21,187,13.66,1.90,-66,1
1682930045,2023-05-01 10:34,44.40,999.70,1022.23,187,14.00,2.08,-67,1
1682930345,2023-05-01 10:39,44.40,999.72,1022.25,187,14.19,2.25,-66,1
1682930645,2023-05-01 10:44,41.83,999.71,1022.24,187,14.52,1.71,-67,1
1682930945,2023-05-01 10:49,42.69,999.70,1022.23,187,14.38,1.87,-67,1
1682931245,2023-05-01 10:54,41.20,999.68,1022.21,187,14.61,1.58,-66,1
1682931545,2023-05-01 10:59,42.06,999.64,1022.17,187,14.68,1.93,-66,1
1682931845,2023-05-01 11:04,42.40,999.62,1022.15,187,15.03,2.37,-67,1
1682932145,2023-05-01 11:09,38.72,999.54,1022.07,187,15.03,1.10,-66,1
1682932445,2023-05-01 11:14,38.57,999.55,1022.08,187,14.83,0.86,-67,1
1682932745,2023-05-01 11:19,41.04,999.49,1022.02,187,15.05,1.93,-67,1
1682933046,2023-05-01 11:24,40.65,999.49,1022.02,187,15.35,2.06,-66,1
1682933346,2023-05-01 11:29,40.86,999.43,1021.96,187,15.62,2.38,-67,1
1682933646,2023-05-01 11:34,39.46,999.40,1021.93,187,15.54,1.82,-67,1
1682933946,2023-05-01 11:39,39.01,999.36,1021.89,187,15.82,1.91,-67,1
1682934246,2023-05-01 11:44,39.75,999.35,1021.88,187,16.01,2.34,-67,1
1682934546,2023-05-01 11:49,38.18,999.36,1021.89,187,15.91,1.69,-66,1
1682934846,2023-05-01 11:54,37.78,999.25,1021.78,187,16.18,1.78,-66,1
1682935146,2023-05-01 11:59,37.00,999.18,1021.71,187,15.90,1.24,-67,1
1682935446,2023-05-01 12:04,37.54,999.15,1021.68,187,16.42,1.91,-67,1
1682935746,2023-05-01 12:09,37.87,999.08,1021.61,187,16.64,2.23,-67,1
1682936046,2023-05-01 12:14,35.42,999.09,1021.62,187,16.68,1.32,-68,1
1682936346,2023-05-01 12:19,36.66,999.05,1021.58,187,16.51,1.65,-67,1
1682936646,2023-05-01 12:24,35.58,998.99,1021.52,187,16.49,1.22,-66,1
1682936946,2023-05-01 12:29,35.21,998.89,1021.42,187,17.19,1.69,-67,1
1682937246,2023-05-01 12:34,34.58,998.84,1021.38,187,17.57,1.78,-67,1
1682937546,2023-05-01 12:39,35.00,998.82,1021.35,187,17.61,1.98,-67,1
1682937846,2023-05-01 12:44,31.65,998.74,1021.27,187,17.73,0.69,-68,1
1682938146,2023-05-01 12:49,34.37,998.65,1021.18,187,17.38,1.52,-67,1
1682938446,2023-05-01 12:54,31.74,998.65,1021.18,187,17.97,0.93,-67,1
1682938746,2023-05-01 12:59,33.35,998.61,1021.14,187,17.99,1.64,-67,1
1682939046,2023-05-01 13:04,30.71,998.54,1021.07,187,18.38,0.84,-67,1
1682939346,2023-05-01 13:09,30.62,998.43,1020.96,187,18.96,1.30,-68,1
1682939646,2023-05-01 13:14,30.49,998.39,1020.92,187,19.07,1.33,-67,1
1682939946,2023-05-01 13:19,29.10,998.33,1020.86,187,19.32,0.90,-67,1
1682940246,2023-05-01 13:24,28.18,998.25,1020.78,187,19.45,0.57,-67,1
1682940546,2023-05-01 13:29,27.69,998.21,1020.74,187,19.98,0.78,-67,1
1682940846,2023-05-01 13:34,29.52,998.11,1020.64,187,20.36,2.00,-69,1
1682941146,2023-05-01 13:39,26.64,998.08,1020.61,187,20.44,0.64,-68,1
1682941446,2023-05-01 13:44,27.69,998.00,1020.53,187,20.49,1.22,-67,1
1682941747,2023-05-01 13:49,27.44,997.91,1020.44,187,21.21,1.71,-67,1
1682942047,2023-05-01 13:54,26.50,997.81,1020.34,187,21.01,1.06,-68,1
1682942347,2023-05-01 13:59,26.42,997.73,1020.26,187,21.64,1.55,-68,1
1682942647,2023-05-01 14:04,27.44,997.70,1020.23,187,21.29,1.78,-67,1
1682942947,2023-05-01 14:09,23.86,997.72,1020.25,187,21.56,0.07,-68,1
1682943247,2023-05-01 14:14,23.86,997.71,1020.24,187,22.10,0.53,-68,1
1682943547,2023-05-01 14:19,24.97,997.55,1020.08,187,22.11,1.16,-68,1
1682943847,2023-05-01 14:24,26.38,997.50,1020.03,187,22.61,2.36,-68,1
1682944147,2023-05-01 14:29,22.21,997.45,1019.98,187,22.44,-0.18,-71,1
1682944447,2023-05-01 14:34,22.92,997.31,1019.84,187,21.84,-0.25,-67,1
1682944747,2023-05-01 14:39,23.17,997.25,1019.78,187,23.42,1.23,-67,1
1682945047,2023-05-01 14:44,22.41,997.26,1019.79,187,23.60,0.91,-69,1
1682945347,2023-05-01 14:49,22.92,997.07,1019.60,187,23.51,1.15,-68,1
1682945647,2023-05-01 14:54,23.50,996.99,1019.52,187,23.46,1.46,-68,1
1682945947,2023-05-01 14:59,21.78,996.95,1019.48,187,23.67,0.58,-67,1
1682946247,2023-05-01 15:04,22.58,996.79,1019.32,187,24.08,1.42,-68,1
1682946547,2023-05-01 15:09,20.96,996.75,1019.28,187,24.27,0.54,-69,1
1682946847,2023-05-01 15:14,22.29,996.82,1019.35,187,23.53,0.78,-67,1
1682947147,2023-05-01 15:19,22.10,996.78,1019.31,187,23.23,0.41,-68,1
1682947447,2023-05-01 15:24,22.39,996.66,1019.19,187,23.32,0.67,-68,1
1682947747,2023-05-01 15:29,21.65,996.70,1019.23,187,23.79,0.59,-69,1
1682948047,2023-05-01 15:34,22.01,996.62,1019.15,187,23.85,0.88,-68,1
1682948347,2023-05-01 15:39,22.14,996.57,1019.10,187,23.36,0.55,-67,1
1682948647,2023-05-01 15:44,22.64,996.47,1019.00,187,24.47,1.79,-68,1
1682948947,2023-05-01 15:49,22.38,996.42,1018.95,187,24.05,1.27,-69,1
1682949247,2023-05-01 15:54,19.06,996.32,1018.85,187,24.71,-0.40,-68,1
1682949547,2023-05-01 15:59,17.89,996.31,1018.84,187,25.27,-0.81,-71,1
1682949847,2023-05-01 16:04,17.86,996.17,1018.70,187,25.29,-0.82,-69,1
1682950147,2023-05-01 16:09,19.23,996.14,1018.67,187,26.28,1.01,-68,1
1682950448,2023-05-01 16:14,19.28,996.12,1018.65,187,26.17,0.95,-69,1
1682950748,2023-05-01 16:19,19.17,995.93,1018.46,187,26.03,0.76,-70,1
1682951048,2023-05-01 16:24,17.69,995.99,1018.52,187,26.09,-0.30,-69,1
1682951348,2023-05-01 16:29,17.82,995.95,1018.48,187,25.97,-0.30,-68,1
1682951648,2023-05-01 16:34,18.72,995.85,1018.38,187,26.26,0.62,-68,1
1682951948,2023-05-01 16:39,19.88,995.79,1018.32,187,26.37,1.54,-70,1
1682952248,2023-05-01 16:44,17.27,995.76,1018.29,187,26.38,-0.40,-69,1
1682952548,2023-05-01 16:49,18.95,995.68,1018.21,187,26.53,1.01,-69,1
1682952848,2023-05-01 16:54,18.95,995.75,1018.28,187,26.89,1.31,-69,1
1682953148,2023-05-01 16:59,17.58,995.57,1018.10,187,26.78,0.18,-68,1
1682953448,2023-05-01 17:04,17.78,995.58,1018.11,187,26.88,0.41,-68,1
1682953748,2023-05-01 17:09,18.46,995.55,1018.08,187,25.30,-0.36,-69,1
1682954048,2023-05-01 17:14,19.84,995.42,1017.95,187,25.22,0.57,-69,1
1682954348,2023-05-01 17:19,21.25,995.48,1018.01,187,25.07,1.40,-68,1
1682954648,2023-05-01 17:24,20.54,995.48,1018.01,187,24.50,0.46,-68,1
1682954948,2023-05-01 17:29,21.18,995.49,1018.02,187,23.85,0.34,-70,1
1682955248,2023-05-01 17:34,21.46,995.41,1017.94,187,23.35,0.11,-68,1
1682955548,2023-05-01 17:39,22.76,995.30,1017.83,187,23.08,0.69,-69,1
1682955848,2023-05-01 17:44,22.44,995.35,1017.88,187,22.36,-0.11,-68,1
1682956148,2023-05-01 17:49,23.65,995.30,1017.83,187,22.20,0.49,-68,1
1682956448,2023-05-01 17:54,26.25,995.23,1017.76,187,21.68,1.49,-68,1
1682956748,2023-05-01 17:59,27.01,995.19,1017.72,187,21.60,1.82,-68,1
1682957048,2023-05-01 18:04,26.20,995.17,1017.70,187,21.56,1.36,-68,1
1682957348,2023-05-01 18:09,26.02,995.11,1017.64,187,21.64,1.34,-68,1
1682957648,2023-05-01 18:14,25.23,995.11,1017.64,187,21.97,1.19,-68,1
1682957948,2023-05-01 18:19,26.01,995.12,1017.65,187,21.96,1.61,-68,1
1682958248,2023-05-01 18:24,25.70,995.09,1017.62,187,21.24,0.82,-68,1
1682958548,2023-05-01 18:29,26.66,995.08,1017.61,187,20.42,0.63,-68,1
1682958848,2023-05-01 18:34,27.77,995.02,1017.55,187,19.75,0.62,-68,1
1682959149,2023-05-01 18:39,29.31,995.02,1017.55,187,19.14,0.84,-68,1
1682959449,2023-05-01 18:44,31.46,995.02,1017.55,187,18.70,1.45,-68,1
1682959749,2023-05-01 18:49,33.08,994.99,1017.52,187,18.10,1.62,-68,1
1682960049,2023-05-01 18:54,34.16,994.98,1017.51,187,17.67,1.70,-68,1
1682960349,2023-05-01 18:59,33.91,994.92,1017.45,187,17.40,1.35,-68,1
1682960649,2023-05-01 19:04,34.78,994.88,1017.41,187,17.04,1.39,-68,1
1682960949,2023-05-01 19:09,35.62,994.91,1017.44,187,16.81,1.52,-68,1
1682961249,2023-05-01 19:14,35.96,994.91,1017.44,187,16.63,1.49,-68,1
1682961549,2023-05-01 19:19,37.49,994.93,1017.46,187,16.26,1.75,-68,1
1682961849,2023-05-01 19:24,37.12,994.92,1017.45,187,16.10,1.46,-68,1
1682962149,2023-05-01 19:29,38.76,994.90,1017.43,187,15.76,1.76,-68,1
1682962449,2023-05-01 19:34,39.37,994.93,1017.46,187,15.47,1.72,-68,1
1682962749,2023-05-01 19:39,40.52,994.88,1017.41,187,15.14,1.83,-68,1
1682963049,2023-05-01 19:44,40.94,994.86,1017.39,187,14.91,1.76,-68,1
1682963349,2023-05-01 19:49,42.36,994.90,1017.43,187,14.55,1.92,-67,1
1682963649,2023-05-01 19:54,43.27,994.89,1017.42,187,14.26,1.95,-67,1
1682963949,2023-05-01 19:59,43.62,994.90,1017.43,187,13.98,1.81,-67,1
1682964249,2023-05-01 20:04,43.89,994.94,1017.47,187,13.60,1.55,-68,1
1682964549,2023-05-01 20:09,44.86,994.92,1017.45,187,13.38,1.66,-68,1
1682964849,2023-05-01 20:14,45.15,994.90,1017.43,187,13.12,1.51,-67,1
1682965149,2023-05-01 20:19,45.94,994.93,1017.46,187,12.90,1.55,-68,1
1682965449,2023-05-01 20:24,45.75,994.89,1017.42,187,12.66,1.28,-67,1
1682965749,2023-05-01 20:29,45.69,994.90,1017.43,187,12.45,1.06,-67,1
1682966049,2023-05-01 20:34,46.07,994.86,1017.39,187,12.26,1.00,-68,1
1682966349,2023-05-01 20:39,46.78,994.88,1017.41,187,12.12,1.09,-67,1
1682966649,2023-05-01 20:44,46.45,994.89,1017.42,187,11.92,0.81,-67,1
1682966949,2023-05-01 20:49,47.67,994.89,1017.42,187,11.72,0.99,-68,1
1682967249,2023-05-01 20:54,47.81,994.89,1017.42,187,11.53,0.85,-68,1
1682967549,2023-05-01 20:59,47.72,994.92,1017.45,187,11.34,0.65,-68,1
1682967850,2023-05-01 21:04,47.33,994.86,1017.39,187,11.19,0.40,-68,1
1682968150,2023-05-01 21:09,48.29,994.89,1017.42,187,11.17,0.66,-68,1
1682968450,2023-05-01 21:14,49.32,994.83,1017.36,187,11.12,0.91,-68,1
1682968750,2023-05-01 21:19,50.17,994.80,1017.33,187,10.98,1.01,-67,1
1682969050,2023-05-01 21:24,50.70,994.80,1017.33,187,10.87,1.06,-68,1
1682969350,2023-05-01 21:29,51.75,994.76,1017.29,187,10.64,1.13,-68,1
1682969650,2023-05-01 21:34,52.33,994.72,1017.25,187,10.54,1.19,-68,1
1682969950,2023-05-01 21:39,52.57,994.74,1017.27,187,10.53,1.25,-67,1
1682970250,2023-05-01 21:44,51.84,994.71,1017.24,187,10.48,1.00,-68,1
1682970550,2023-05-01 21:49,51.26,994.72,1017.25,187,10.40,0.78,-68,1
1682970850,2023-05-01 21:54,51.03,994.73,1017.26,187,10.39,0.70,-68,1
1682971150,2023-05-01 21:59,51.17,994.74,1017.27,187,10.24,0.60,-68,1
1682971450,2023-05-01 22:04,51.66,994.81,1017.34,187,10.16,0.66,-67,1
1682971750,2023-05-01 22:09,52.39,994.79,1017.32,187,10.15,0.85,-68,1
1682972050,2023-05-01 22:14,52.54,994.72,1017.25,187,10.22,0.95,-67,1
1682972350,2023-05-01 22:19,52.85,994.72,1017.25,187,10.10,0.92,-67,1
1682972650,2023-05-01 22:24,52.40,994.74,1017.27,187,9.95,0.66,-68,1
1682972950,2023-05-01 22:29,51.96,994.72,1017.25,187,9.82,0.42,-67,1
1682973250,2023-05-01 22:34,52.43,994.74,1017.27,187,9.64,0.38,-68,1
1682973550,2023-05-01 22:39,52.59,994.75,1017.28,187,9.58,0.37,-68,1
1682973850,2023-05-01 22:44,53.08,994.78,1017.31,187,9.51,0.43,-67,1
1682974150,2023-05-01 22:49,53.84,994.77,1017.30,187,9.38,0.51,-68,1
1682974450,2023-05-01 22:54,55.37,994.76,1017.29,187,9.23,0.76,-67,1
1682974750,2023-05-01 22:59,55.89,994.73,1017.26,187,9.15,0.81,-68,1
1682975050,2023-05-01 23:04,56.91,994.73,1017.26,187,9.03,0.95,-67,1
1682975350,2023-05-01 23:09,57.32,994.76,1017.29,187,8.94,0.97,-67,1
1682975650,2023-05-01 23:14,58.80,994.83,1017.36,187,8.84,1.23,-68,1
1682975950,2023-05-01 23:19,59.73,994.80,1017.33,187,8.74,1.35,-67,1
1682976250,2023-05-01 23:24,62.36,994.81,1017.34,187,8.51,1.73,-68,1
1682976551,2023-05-01 23:29,60.95,994.80,1017.33,187,8.42,1.33,-67,1
1682976851,2023-05-01 23:34,61.05,994.79,1017.32,187,8.27,1.21,-67,1
1682977151,2023-05-01 23:39,60.82,994.79,1017.32,187,8.17,1.06,-68,1
1682977451,2023-05-01 23:44,60.57,994.73,1017.26,187,8.08,0.92,-68,1
1682977751,2023-05-01 23:49,61.18,994.72,1017.25,187,8.06,1.04,-67,1
1682978051,2023-05-01 23:54,60.46,994.70,1017.23,187,7.99,0.81,-67,1
1682978351,2023-05-01 23:59,60.46,994.70,1017.23,187,7.97,0.79,-68,1