1682978651,2023-05-02 00:04,60.43,994.70,1017.23,187,8.00,0.81,-68,1
1682978951,2023-05-02 00:09,61.63,994.67,1017.20,187,8.01,1.10,-68,1
1682979251,2023-05-02 00:14,61.38,994.69,1017.22,187,7.94,0.97,-67,1
1682979551,2023-05-02 00:19,63.19,994.68,1017.21,187,7.84,1.28,-67,1
1682979851,2023-05-02 00:24,63.64,994.66,1017.19,187,7.76,1.31,-67,1
1682980151,2023-05-02 00:29,62.22,994.61,1017.14,187,7.75,0.98,-68,1
1682980451,2023-05-02 00:34,61.54,994.62,1017.15,187,7.76,0.84,-67,1
1682980751,2023-05-02 00:39,60.71,994.58,1017.11,187,7.81,0.70,-68,1
1682981051,2023-05-02 00:44,60.15,994.58,1017.11,187,7.88,0.64,-67,1
1682981351,2023-05-02 00:49,59.50,994.48,1017.01,187,7.87,0.48,-68,1
1682981651,2023-05-02 00:54,60.45,994.45,1016.98,187,7.88,0.70,-68,1
1682981951,2023-05-02 00:59,64.15,994.42,1016.95,187,7.72,1.38,-68,1
1682982251,2023-05-02 01:04,64.88,994.41,1016.94,187,7.60,1.42,-67,1
1682982551,2023-05-02 01:09,62.82,994.40,1016.93,187,7.61,0.98,-68,1
1682982851,2023-05-02 01:14,65.67,994.37,1016.90,187,7.50,1.50,-67,1
1682983151,2023-05-02 01:19,67.64,994.37,1016.90,187,7.43,1.84,-68,1
1682983451,2023-05-02 01:24,68.76,994.35,1016.88,187,7.40,2.04,-67,1
1682983751,2023-05-02 01:29,68.69,994.34,1016.87,187,7.29,1.92,-67,1
1682984051,2023-05-02 01:34,71.03,994.31,1016.84,187,7.22,2.33,-67,1
1682984352,2023-05-02 01:39,72.06,994.27,1016.80,187,7.19,2.50,-67,1
1682984652,2023-05-02 01:44,70.22,994.27,1016.80,187,7.20,2.15,-68,1
1682984952,2023-05-02 01:49,70.67,994.24,1016.77,187,7.18,2.21,-67,1
1682985252,2023-05-02 01:54,70.13,994.24,1016.77,187,7.14,2.07,-68,1
1682985552,2023-05-02 01:59,69.89,994.22,1016.75,187,7.13,2.01,-68,1
1682985852,2023-05-02 02:04,68.98,994.18,1016.72,187,7.31,2.00,-68,1
1682986152,2023-05-02 02:09,68.15,994.12,1016.65,187,7.39,1.91,-68,1
1682986452,2023-05-02 02:14,68.31,994.11,1016.64,187,7.39,1.94,-67,1
1682986752,2023-05-02 02:19,68.97,994.12,1016.65,187,7.28,1.97,-68,1
1682987052,2023-05-02 02:24,66.86,994.10,1016.63,187,7.41,1.66,-67,1
1682987352,2023-05-02 02:29,68.11,994.05,1016.58,187,7.36,1.87,-68,1
1682987652,2023-05-02 02:34,68.02,994.03,1016.56,187,7.39,1.88,-68,1
1682987952,2023-05-02 02:39,67.76,993.99,1016.52,187,7.42,1.86,-68,1
1682988252,2023-05-02 02:44,67.70,993.91,1016.44,187,7.39,1.82,-68,1
1682988552,2023-05-02 02:49,67.42,993.82,1016.35,187,7.42,1.79,-67,1
1682988852,2023-05-02 02:54,68.53,993.76,1016.29,187,7.49,2.08,-68,1
1682989152,2023-05-02 02:59,68.26,993.72,1016.25,187,7.53,2.06,-69,1
1682989452,2023-05-02 03:04,67.68,993.72,1016.25,187,7.58,1.99,-68,1
1682989752,2023-05-02 03:09,67.66,993.71,1016.24,187,7.61,2.02,-68,1
1682990052,2023-05-02 03:14,67.63,993.67,1016.20,187,7.58,1.98,-68,1
1682990352,2023-05-02 03:19,67.71,993.70,1016.23,187,7.57,1.99,-67,1
1682990652,2023-05-02 03:24,68.48,993.66,1016.19,187,7.57,2.15,-67,1
1682990952,2023-05-02 03:29,68.45,993.62,1016.15,187,7.51,2.09,-68,1
1682991252,2023-05-02 03:34,68.43,993.53,1016.06,187,7.63,2.20,-68,1
1682991552,2023-05-02 03:39,68.19,993.52,1016.05,187,7.70,2.21,-68,1
1682991852,2023-05-02 03:44,68.23,993.50,1016.03,187,7.72,2.24,-67,1
1682992152,2023-05-02 03:49,68.69,993.46,1015.99,187,7.69,2.31,-68,1
1682992452,2023-05-02 03:54,69.36,993.39,1015.92,187,7.65,2.40,-68,1
1682992752,2023-05-02 03:59,69.42,993.34,1015.87,187,7.63,2.40,-68,1
1682993053,2023-05-02 04:04,70.44,993.31,1015.84,187,7.57,2.54,-68,1
1682993353,2023-05-02 04:09,71.56,993.25,1015.78,187,7.42,2.62,-68,1
1682993653,2023-05-02 04:14,72.35,993.24,1015.77,187,7.26,2.62,-68,1
1682993953,2023-05-02 04:19,72.11,993.32,1015.85,187,7.23,2.55,-67,1
1682994253,2023-05-02 04:24,73.20,993.28,1015.81,187,7.14,2.67,-68,1
1682994553,2023-05-02 04:29,72.95,993.23,1015.76,187,7.13,2.61,-68,1
1682994853,2023-05-02 04:34,73.22,993.23,1015.76,187,7.19,2.72,-68,1
1682995153,2023-05-02 04:39,73.97,993.23,1015.76,187,7.14,2.82,-68,1
1682995453,2023-05-02 04:44,73.49,993.22,1015.75,187,7.16,2.75,-68,1
1682995753,2023-05-02 04:49,74.46,993.22,1015.75,187,7.13,2.90,-68,1
1682996053,2023-05-02 04:54,74.24,993.24,1015.77,187,7.08,2.81,-67,1
1682996353,2023-05-02 04:59,75.46,993.21,1015.74,187,6.93,2.90,-68,1
1682996653,2023-05-02 05:04,74.86,993.23,1015.77,187,6.98,2.83,-67,1
1682996953,2023-05-02 05:09,74.98,993.23,1015.76,187,7.01,2.88,-68,1
1682997253,2023-05-02 05:14,75.29,993.23,1015.76,187,7.02,2.95,-67,1
1682997553,2023-05-02 05:19,75.54,993.22,1015.75,187,7.02,3.00,-67,1
1682997853,2023-05-02 05:24,75.49,993.20,1015.73,187,7.13,3.10,-68,1
1682998153,2023-05-02 05:29,75.17,993.23,1015.76,187,7.25,3.15,-68,1
1682998453,2023-05-02 05:34,74.42,993.22,1015.75,187,7.41,3.17,-67,1
1682998753,2023-05-02 05:39,74.02,993.29,1015.82,187,7.52,3.20,-68,1
1682999053,2023-05-02 05:44,73.75,993.27,1015.80,187,7.58,3.20,-68,1
1682999353,2023-05-02 05:49,73.69,993.30,1015.83,187,7.71,3.32,-68,1
1682999653,2023-05-02 05:54,73.11,993.28,1015.81,187,7.83,3.32,-68,1
1682999953,2023-05-02 05:59,73.46,993.30,1015.83,187,7.93,3.48,-68,1
1683000253,2023-05-02 06:04,73.15,993.33,1015.86,187,8.06,3.55,-68,1
1683000553,2023-05-02 06:09,73.43,993.33,1015.86,187,8.14,3.68,-67,1
1683000853,2023-05-02 06:14,73.33,993.32,1015.85,187,8.25,3.77,-68,1
1683001153,2023-05-02 06:19,73.00,993.42,1015.95,187,8.38,3.83,-67,1
1683001453,2023-05-02 06:24,72.88,993.43,1015.96,187,8.54,3.96,-67,1
1683001753,2023-05-02 06:29,72.93,993.46,1015.99,187,8.66,4.09,-67,1
1683002054,2023-05-02 06:34,73.09,993.49,1016.02,187,8.76,4.21,-67,1
1683002354,2023-05-02 06:39,73.27,993.45,1015.98,187,8.88,4.36,-67,1
1683002654,2023-05-02 06:44,73.42,993.44,1015.97,187,9.02,4.53,-68,1
1683002954,2023-05-02 06:49,73.73,993.49,1016.02,187,9.18,4.74,-68,1
1683003254,2023-05-02 06:54,73.64,993.42,1015.96,187,9.24,4.78,-67,1
1683003554,2023-05-02 06:59,73.51,993.45,1015.98,187,9.34,4.85,-68,1
1683003854,2023-05-02 07:04,75.34,993.45,1015.98,187,9.39,5.26,-67,1
1683004154,2023-05-02 07:09,75.50,993.48,1016.01,187,9.55,5.44,-68,1
1683004454,2023-05-02 07:14,73.99,993.46,1015.99,187,9.89,5.48,-67,1
1683004754,2023-05-02 07:19,72.16,993.44,1015.97,187,10.28,5.50,-68,1
1683005054,2023-05-02 07:24,70.68,993.48,1016.01,187,10.68,5.58,-69,1
1683005354,2023-05-02 07:29,69.55,993.48,1016.01,187,10.97,5.63,-68,1
1683005654,2023-05-02 07:34,68.72,993.53,1016.06,187,11.31,5.78,-69,1
1683005954,2023-05-02 07:39,68.64,993.50,1016.03,187,11.57,6.01,-67,1
1683006254,2023-05-02 07:44,67.97,993.51,1016.04,187,11.73,6.02,-69,1
1683006554,2023-05-02 07:49,67.61,993.50,1016.03,187,11.90,6.11,-69,1
1683006854,2023-05-02 07:54,66.66,993.54,1016.07,187,12.10,6.10,-68,1
1683007154,2023-05-02 07:59,65.61,993.54,1016.07,187,12.29,6.05,-70,1
1683007454,2023-05-02 08:04,65.22,993.59,1016.12,187,12.53,6.19,-68,1
1683007754,2023-05-02 08:09,64.07,993.55,1016.08,187,12.84,6.23,-69,1
1683008054,2023-05-02 08:14,62.75,993.55,1016.08,187,13.17,6.24,-72,1
1683008354,2023-05-02 08:19,61.79,993.50,1016.03,187,13.53,6.35,-69,1
1683008654,2023-05-02 08:24,60.45,993.49,1016.02,187,13.83,6.32,-69,1
1683008954,2023-05-02 08:29,60.84,993.44,1015.97,187,14.07,6.64,-70,1
1683009254,2023-05-02 08:34,59.33,993.57,1016.10,187,14.30,6.49,-70,1
1683009554,2023-05-02 08:39,59.64,993.62,1016.15,187,14.48,6.74,-68,1
1683009854,2023-05-02 08:44,58.56,993.67,1016.20,187,14.75,6.72,-68,1
1683010154,2023-05-02 08:49,58.01,993.68,1016.21,187,15.10,6.91,-68,1
1683010454,2023-05-02 08:54,56.36,993.76,1016.29,187,15.48,6.85,-71,1
1683010755,2023-05-02 08:59,55.99,993.80,1016.33,187,15.74,7.00,-68,1
1683011055,2023-05-02 09:04,54.98,993.86,1016.39,187,16.06,7.03,-69,1
1683011355,2023-05-02 09:09,54.50,993.84,1016.38,187,16.33,7.15,-68,1
1683011655,2023-05-02 09:14,52.74,993.93,1016.46,187,16.49,6.82,-68,1
1683011955,2023-05-02 09:19,53.50,993.97,1016.50,187,16.61,7.14,-69,1
1683012255,2023-05-02 09:24,52.52,993.98,1016.51,187,16.87,7.11,-68,1
1683012555,2023-05-02 09:29,54.22,994.04,1016.57,187,17.28,7.96,-69,1
1683012855,2023-05-02 09:34,53.88,994.16,1016.69,187,17.52,8.09,-68,1
1683013155,2023-05-02 09:39,52.64,994.22,1016.75,187,17.65,7.87,-67,1
1683013455,2023-05-02 09:44,52.80,994.29,1016.82,187,17.80,8.05,-68,1
1683013755,2023-05-02 09:49,52.03,994.28,1016.81,187,17.98,8.00,-68,1
1683014055,2023-05-02 09:54,49.54,994.28,1016.81,187,18.37,7.65,-69,1
1683014355,2023-05-02 09:59,50.33,994.37,1016.90,187,18.56,8.05,-69,1
1683014655,2023-05-02 10:04,53.01,994.48,1017.01,187,18.35,8.62,-68,1
1683014955,2023-05-02 10:09,51.30,994.50,1017.03,187,18.42,8.20,-67,1
1683015255,2023-05-02 10:14,51.33,994.59,1017.12,187,18.44,8.23,-68,1
1683015555,2023-05-02 10:19,51.59,994.63,1017.16,187,18.44,8.30,-68,1
1683015855,2023-05-02 10:24,52.00,994.63,1017.16,187,18.84,8.79,-68,1
1683016155,2023-05-02 10:29,51.36,994.69,1017.22,187,19.07,8.82,-67,1
1683016455,2023-05-02 10:34,49.86,994.72,1017.25,187,19.17,8.48,-68,1
1683016755,2023-05-02 10:39,50.56,994.84,1017.37,187,18.97,8.50,-69,1
1683017055,2023-05-02 10:44,50.40,994.83,1017.36,187,18.89,8.38,-68,1
1683017355,2023-05-02 10:49,51.26,994.98,1017.51,187,18.88,8.62,-68,1
1683017655,2023-05-02 10:54,52.09,995.03,1017.56,187,18.66,8.65,-70,1
1683017955,2023-05-02 10:59,52.60,995.10,1017.63,187,18.67,8.80,-67,1
1683018255,2023-05-02 11:04,53.21,995.12,1017.65,187,18.53,8.84,-67,1
1683018555,2023-05-02 11:09,53.04,995.18,1017.71,187,18.53,8.80,-68,1
1683018855,2023-05-02 11:14,52.37,995.25,1017.78,187,18.66,8.73,-67,1
1683019156,2023-05-02 11:19,51.00,995.24,1017.78,187,18.88,8.54,-67,1
1683019456,2023-05-02 11:24,50.96,995.27,1017.80,187,18.96,8.60,-68,1
1683019756,2023-05-02 11:29,48.11,995.22,1017.75,187,19.63,8.37,-67,1
1683020056,2023-05-02 11:34,50.04,995.34,1017.87,187,19.09,8.46,-67,1
1683020356,2023-05-02 11:39,47.26,995.37,1017.90,187,19.73,8.20,-68,1
1683020656,2023-05-02 11:44,48.15,995.56,1018.09,187,19.51,8.27,-67,1
1683020956,2023-05-02 11:49,50.90,995.61,1018.14,187,18.86,8.49,-68,1
1683021256,2023-05-02 11:54,51.18,995.69,1018.22,187,18.91,8.62,-69,1
1683021556,2023-05-02 11:59,49.95,995.75,1018.28,187,19.01,8.35,-68,1
1683021856,2023-05-02 12:04,49.81,995.73,1018.26,187,18.92,8.23,-68,1
1683022156,2023-05-02 12:09,51.42,995.79,1018.32,187,18.82,8.61,-68,1
1683022456,2023-05-02 12:14,52.58,995.80,1018.33,187,18.49,8.63,-69,1
1683022756,2023-05-02 12:19,50.82,995.99,1018.52,187,18.99,8.59,-68,1
1683023056,2023-05-02 12:24,53.20,996.06,1018.59,187,18.25,8.58,-68,1
1683023356,2023-05-02 12:29,55.07,996.03,1018.56,187,17.98,8.84,-70,1
1683023656,2023-05-02 12:34,55.45,996.09,1018.62,187,17.61,8.60,-68,1
1683023956,2023-05-02 12:39,55.36,996.10,1018.63,187,17.93,8.87,-69,1
1683024256,2023-05-02 12:44,55.72,996.12,1018.65,187,17.95,8.99,-68,1
1683024556,2023-05-02 12:49,56.93,996.13,1018.66,187,17.75,9.12,-68,1
1683024856,2023-05-02 12:54,56.70,996.13,1018.66,187,18.04,9.33,-68,1
1683025156,2023-05-02 12:59,58.91,996.21,1018.74,187,17.76,9.64,-68,1
1683025456,2023-05-02 13:04,58.17,996.19,1018.72,187,18.06,9.73,-68,1
1683025756,2023-05-02 13:09,56.97,996.30,1018.83,187,18.02,9.38,-68,1
1683026056,2023-05-02 13:14,60.15,996.33,1018.86,187,17.70,9.89,-69,1
1683026356,2023-05-02 13:19,60.48,996.38,1018.91,187,17.44,9.73,-67,1
1683026656,2023-05-02 13:24,61.57,996.45,1018.98,187,17.39,9.95,-68,1
1683026956,2023-05-02 13:29,63.16,996.50,1019.03,187,17.10,10.05,-69,1
1683027256,2023-05-02 13:34,62.74,996.64,1019.17,187,17.09,9.94,-70,1
1683027556,2023-05-02 13:39,63.57,996.64,1019.17,187,16.86,9.92,-68,1
1683027857,2023-05-02 13:44,63.45,996.69,1019.22,187,17.01,10.04,-69,1
1683028157,2023-05-02 13:49,64.75,996.73,1019.26,187,17.16,10.48,-69,1
1683028457,2023-05-02 13:54,62.62,996.87,1019.40,187,17.52,10.32,-68,1
1683028757,2023-05-02 13:59,62.14,996.86,1019.39,187,17.43,10.12,-68,1
1683029057,2023-05-02 14:04,62.55,996.94,1019.47,187,17.19,9.99,-67,1
1683029357,2023-05-02 14:09,60.70,996.96,1019.49,187,17.70,10.03,-67,1
1683029657,2023-05-02 14:14,62.19,997.02,1019.55,187,17.21,9.93,-68,1
1683029957,2023-05-02 14:19,60.57,997.05,1019.58,187,17.41,9.72,-68,1
1683030257,2023-05-02 14:24,61.19,997.15,1019.68,187,17.36,9.83,-68,1
1683030557,2023-05-02 14:29,58.61,997.20,1019.73,187,17.49,9.31,-68,1
1683030857,2023-05-02 14:34,59.08,997.27,1019.80,187,17.76,9.68,-68,1
1683031157,2023-05-02 14:39,59.08,997.31,1019.84,187,17.88,9.79,-68,1
1683031457,2023-05-02 14:44,59.79,997.33,1019.86,187,18.08,10.16,-68,1
1683031757,2023-05-02 14:49,60.05,997.43,1019.96,187,17.84,10.00,-68,1
1683032057,2023-05-02 14:54,63.23,997.40,1019.93,187,17.43,10.38,-69,1
1683032357,2023-05-02 14:59,62.13,997.40,1019.93,187,17.66,10.34,-69,1
1683032657,2023-05-02 15:04,62.18,997.43,1019.96,187,17.74,10.42,-68,1
1683032957,2023-05-02 15:09,60.12,997.47,1020.00,187,17.80,9.98,-68,1
1683033257,2023-05-02 15:14,59.69,997.45,1019.98,187,17.63,9.71,-67,1
1683033557,2023-05-02 15:19,61.39,997.46,1019.99,187,17.07,9.60,-68,1
1683033857,2023-05-02 15:24,63.06,997.45,1019.98,187,16.78,9.73,-68,1
1683034157,2023-05-02 15:29,62.61,997.48,1020.01,187,16.76,9.60,-67,1
1683034457,2023-05-02 15:34,63.40,997.44,1019.97,187,16.78,9.81,-71,1
1683034757,2023-05-02 15:39,65.01,997.37,1019.90,187,16.65,10.06,-67,1
1683035057,2023-05-02 15:44,62.28,997.32,1019.85,187,17.02,9.77,-68,1
1683035357,2023-05-02 15:49,60.38,997.34,1019.87,187,17.47,9.73,-70,1
1683035657,2023-05-02 15:54,59.24,997.31,1019.84,187,17.66,9.63,-68,1
1683035957,2023-05-02 15:59,59.63,997.30,1019.83,187,17.61,9.68,-68,1
1683036258,2023-05-02 16:04,60.62,997.28,1019.81,187,17.41,9.73,-68,1
1683036558,2023-05-02 16:09,58.42,997.21,1019.74,187,18.01,9.75,-68,1
1683036858,2023-05-02 16:14,59.55,997.19,1019.72,187,17.65,9.69,-67,1
1683037158,2023-05-02 16:19,59.43,997.13,1019.66,187,17.73,9.74,-69,1
1683037458,2023-05-02 16:24,59.53,997.14,1019.67,187,17.66,9.70,-70,1
1683037758,2023-05-02 16:29,58.92,997.15,1019.68,187,17.73,9.61,-69,1
1683038058,2023-05-02 16:34,56.10,997.16,1019.69,187,18.18,9.30,-68,1
1683038358,2023-05-02 16:39,55.64,997.18,1019.71,187,18.63,9.60,-67,1
1683038658,2023-05-02 16:44,55.31,997.16,1019.69,187,18.58,9.47,-68,1
1683038958,2023-05-02 16:49,56.19,997.17,1019.70,187,18.74,9.85,-68,1
1683039258,2023-05-02 16:54,54.26,997.20,1019.73,187,19.12,9.68,-68,1
1683039558,2023-05-02 16:59,55.99,997.15,1019.68,187,19.21,10.24,-69,1
1683039858,2023-05-02 17:04,52.44,997.20,1019.73,187,19.53,9.55,-68,1
1683040158,2023-05-02 17:09,54.25,997.21,1019.74,187,19.45,9.99,-68,1
1683040458,2023-05-02 17:14,53.73,997.22,1019.75,187,19.45,9.84,-68,1
1683040758,2023-05-02 17:19,54.91,997.20,1019.73,187,19.41,10.13,-68,1
1683041058,2023-05-02 17:24,54.79,997.20,1019.73,187,19.07,9.78,-68,1
1683041358,2023-05-02 17:29,54.78,997.19,1019.72,187,19.22,9.92,-69,1
1683041658,2023-05-02 17:34,55.71,997.20,1019.73,187,18.96,9.93,-68,1
1683041958,2023-05-02 17:39,55.38,997.18,1019.71,187,18.76,9.65,-68,1
1683042258,2023-05-02 17:44,56.33,997.20,1019.73,187,18.71,9.86,-68,1
1683042558,2023-05-02 17:49,54.49,997.21,1019.74,187,18.69,9.34,-68,1
1683042858,2023-05-02 17:54,56.83,997.28,1019.81,187,18.52,9.81,-69,1
1683043158,2023-05-02 17:59,56.52,997.30,1019.83,187,18.46,9.68,-68,1
1683043458,2023-05-02 18:04,58.15,997.29,1019.82,187,18.24,9.89,-69,1
1683043758,2023-05-02 18:09,57.78,997.30,1019.83,187,18.21,9.77,-69,1
1683044058,2023-05-02 18:14,58.69,997.34,1019.87,187,17.97,9.78,-68,1
1683044358,2023-05-02 18:19,59.45,997.37,1019.90,187,17.88,9.89,-68,1
1683044658,2023-05-02 18:24,59.57,997.39,1019.92,187,17.76,9.80,-68,1
1683044958,2023-05-02 18:29,59.85,997.41,1019.94,187,17.57,9.69,-69,1
1683045259,2023-05-02 18:34,61.49,997.45,1019.98,187,17.38,9.92,-68,1
1683045559,2023-05-02 18:39,63.04,997.50,1020.03,187,17.19,10.11,-69,1
1683045859,2023-05-02 18:44,64.94,997.56,1020.09,187,16.87,10.25,-69,1
1683046159,2023-05-02 18:49,65.38,997.58,1020.11,187,16.76,10.25,-68,1
1683046459,2023-05-02 18:54,66.10,997.61,1020.14,187,16.58,10.24,-69,1
1683046759,2023-05-02 18:59,66.54,997.60,1020.13,187,16.47,10.23,-69,1
1683047059,2023-05-02 19:04,67.10,997.61,1020.14,187,16.27,10.17,-69,1
1683047359,2023-05-02 19:09,67.13,997.63,1020.16,187,16.20,10.11,-68,1
1683047659,2023-05-02 19:14,68.07,997.60,1020.13,187,16.03,10.16,-67,1
1683047959,2023-05-02 19:19,68.97,997.63,1020.16,187,15.88,10.21,-68,1
1683048259,2023-05-02 19:24,69.47,997.69,1020.22,187,15.75,10.19,-68,1
1683048559,2023-05-02 19:29,70.19,997.68,1020.21,187,15.61,10.21,-68,1
1683048859,2023-05-02 19:34,70.69,997.65,1020.18,187,15.50,10.21,-69,1
1683049159,2023-05-02 19:39,71.56,997.78,1020.31,187,15.34,10.24,-68,1
1683049459,2023-05-02 19:44,63.59,998.15,1020.68,187,15.29,8.44,-69,1
1683049759,2023-05-02 19:49,57.54,998.29,1020.82,187,15.29,6.97,-67,1
1683050059,2023-05-02 19:54,67.65,998.50,1021.03,187,14.49,8.59,-70,1
1683050359,2023-05-02 19:59,80.22,998.72,1021.25,187,13.30,9.98,-69,1
1683050659,2023-05-02 20:04,92.89,998.87,1021.40,187,12.25,11.14,-70,1
1683050959,2023-05-02 20:09,100.00,998.85,1021.38,187,11.70,11.71,-70,1
1683051259,2023-05-02 20:14,100.00,998.84,1021.37,187,11.61,11.62,-69,1
1683051559,2023-05-02 20:19,100.00,998.88,1021.41,187,11.59,11.60,-69,1
1683051859,2023-05-02 20:24,100.00,998.99,1021.52,187,11.42,11.43,-69,1
1683052159,2023-05-02 20:29,100.00,999.02,1021.55,187,11.38,11.39,-67,1
1683052459,2023-05-02 20:34,100.00,998.93,1021.46,187,11.40,11.41,-68,1
1683052759,2023-05-02 20:39,100.00,998.99,1021.52,187,11.36,11.37,-67,1
1683053059,2023-05-02 20:44,100.00,999.07,1021.60,187,11.30,11.31,-68,1
1683053359,2023-05-02 20:49,100.00,999.16,1021.69,187,11.22,11.23,-67,1
1683053659,2023-05-02 20:54,100.00,999.17,1021.70,187,11.23,11.24,-68,1
1683053960,2023-05-02 20:59,100.00,999.24,1021.77,187,11.21,11.22,-67,1
1683054260,2023-05-02 21:04,100.00,999.30,1021.83,187,11.25,11.26,-68,1
1683054560,2023-05-02 21:09,100.00,999.40,1021.93,187,11.27,11.28,-68,1
1683054860,2023-05-02 21:14,100.00,999.43,1021.96,187,11.28,11.29,-68,1
1683055160,2023-05-02 21:19,100.00,999.40,1021.93,187,11.22,11.23,-68,1
1683055460,2023-05-02 21:24,100.00,999.41,1021.94,187,11.21,11.22,-68,1
1683055760,2023-05-02 21:29,100.00,999.51,1022.04,187,11.27,11.28,-68,1
1683056060,2023-05-02 21:34,100.00,999.55,1022.08,187,11.20,11.21,-69,1
1683056360,2023-05-02 21:39,100.00,999.58,1022.11,187,11.17,11.18,-70,1
1683056660,2023-05-02 21:44,100.00,999.57,1022.10,187,11.13,11.14,-69,1
1683056960,2023-05-02 21:49,100.00,999.66,1022.19,187,11.13,11.14,-67,1
1683057260,2023-05-02 21:54,100.00,999.75,1022.28,187,11.08,11.09,-68,1
1683057560,2023-05-02 21:59,100.00,999.82,1022.35,187,11.14,11.15,-69,1
1683057860,2023-05-02 22:04,100.00,999.87,1022.40,187,11.12,11.13,-68,1
1683058160,2023-05-02 22:09,100.00,999.91,1022.44,187,11.14,11.15,-69,1
1683058460,2023-05-02 22:14,100.00,999.95,1022.48,187,11.18,11.19,-68,1
1683058760,2023-05-02 22:19,100.00,1000.03,1022.56,187,11.24,11.25,-69,1
1683059060,2023-05-02 22:24,100.00,1000.02,1022.55,187,11.30,11.31,-69,1
1683059360,2023-05-02 22:29,100.00,1000.11,1022.64,187,11.26,11.27,-70,1
1683059660,2023-05-02 22:34,100.00,1000.14,1022.67,187,11.36,11.37,-70,1
1683059960,2023-05-02 22:39,100.00,1000.23,1022.76,187,11.32,11.33,-70,1
1683060260,2023-05-02 22:44,100.00,1000.26,1022.79,187,11.33,11.34,-70,1
1683060560,2023-05-02 22:49,100.00,1000.31,1022.84,187,11.39,11.40,-69,1
1683060860,2023-05-02 22:54,100.00,1000.33,1022.86,187,11.27,11.28,-70,1
1683061160,2023-05-02 22:59,100.00,1000.41,1022.94,187,11.27,11.28,-70,1
1683061460,2023-05-02 23:04,100.00,1000.44,1022.97,187,11.25,11.26,-69,1
1683061760,2023-05-02 23:09,100.00,1000.44,1022.97,187,11.27,11.28,-69,1
1683062060,2023-05-02 23:14,100.00,1000.52,1023.05,187,11.23,11.24,-69,1
1683062360,2023-05-02 23:19,100.00,1000.56,1023.09,187,11.27,11.28,-69,1
1683062661,2023-05-02 23:24,100.00,1000.59,1023.12,187,11.25,11.26,-69,1
1683062961,2023-05-02 23:29,100.00,1000.60,1023.13,187,11.22,11.23,-69,1
1683063261,2023-05-02 23:34,100.00,1000.61,1023.14,187,11.23,11.24,-69,1
1683063561,2023-05-02 23:39,100.00,1000.62,1023.15,187,11.28,11.29,-70,1
1683063861,2023-05-02 23:44,100.00,1000.65,1023.18,187,11.28,11.29,-69,1
1683064161,2023-05-02 23:49,100.00,1000.73,1023.26,187,11.28,11.29,-70,1
1683064461,2023-05-02 23:54,100.00,1000.75,1023.28,187,11.28,11.29,-69,1
1683064761,2023-05-02 23:59,100.00,1000.73,1023.26,187,11.20,11.21,-69,1