1683151471,2023-05-04 00:04,83.97,1004.50,1027.03,187,5.16,2.68,-66,1
1683151771,2023-05-04 00:09,84.35,1004.54,1027.07,187,5.15,2.73,-66,1
1683152071,2023-05-04 00:14,84.13,1004.55,1027.08,187,5.14,2.68,-66,1
1683152371,2023-05-04 00:19,83.32,1004.57,1027.10,187,5.14,2.55,-66,1
1683152671,2023-05-04 00:24,84.39,1004.58,1027.11,187,5.03,2.62,-66,1
1683152971,2023-05-04 00:29,82.44,1004.58,1027.11,187,5.01,2.27,-66,1
1683153271,2023-05-04 00:34,82.62,1004.56,1027.09,187,4.97,2.26,-66,1
1683153571,2023-05-04 00:39,83.64,1004.55,1027.08,187,4.92,2.39,-66,1
1683153871,2023-05-04 00:44,83.48,1004.56,1027.09,187,4.86,2.30,-66,1
1683154171,2023-05-04 00:49,85.21,1004.59,1027.13,187,4.74,2.47,-65,1
1683154471,2023-05-04 00:54,87.21,1004.56,1027.09,187,4.64,2.70,-66,1
1683154771,2023-05-04 00:59,89.28,1004.57,1027.10,187,4.55,2.94,-66,1
1683155071,2023-05-04 01:04,88.57,1004.57,1027.10,187,4.51,2.79,-66,1
1683155371,2023-05-04 01:09,90.88,1004.54,1027.07,187,4.42,3.06,-66,1
1683155671,2023-05-04 01:14,90.58,1004.55,1027.08,187,4.38,2.98,-66,1
1683155971,2023-05-04 01:19,91.55,1004.55,1027.08,187,4.30,3.05,-66,1
1683156271,2023-05-04 01:24,92.66,1004.53,1027.06,187,4.23,3.15,-66,1
1683156571,2023-05-04 01:29,92.79,1004.48,1027.01,187,4.16,3.10,-66,1
1683156871,2023-05-04 01:34,93.64,1004.46,1026.99,187,4.11,3.18,-66,1
1683157171,2023-05-04 01:39,95.69,1004.47,1027.00,187,3.99,3.37,-66,1
1683157471,2023-05-04 01:44,94.11,1004.43,1026.96,187,3.94,3.08,-66,1
1683157771,2023-05-04 01:49,93.20,1004.42,1026.95,187,3.93,2.93,-66,1
1683158071,2023-05-04 01:54,93.17,1004.39,1026.92,187,3.92,2.92,-66,1
1683158372,2023-05-04 01:59,93.97,1004.37,1026.90,187,3.93,3.05,-65,1
1683158672,2023-05-04 02:04,95.05,1004.35,1026.88,187,3.78,3.06,-66,1
1683158972,2023-05-04 02:09,95.70,1004.31,1026.84,187,3.77,3.15,-66,1
1683159272,2023-05-04 02:14,96.71,1004.26,1026.79,187,3.68,3.21,-66,1
1683159572,2023-05-04 02:19,96.49,1004.26,1026.79,187,3.54,3.03,-66,1
1683159872,2023-05-04 02:24,96.12,1004.25,1026.78,187,3.51,2.95,-65,1
1683160172,2023-05-04 02:29,96.01,1004.31,1026.84,187,3.43,2.85,-65,1
1683160472,2023-05-04 02:34,96.48,1004.29,1026.83,187,3.39,2.88,-65,1
1683160772,2023-05-04 02:39,97.38,1004.29,1026.82,187,3.25,2.88,-65,1
1683161072,2023-05-04 02:44,98.15,1004.28,1026.81,187,3.09,2.83,-66,1
1683161372,2023-05-04 02:49,98.85,1004.27,1026.80,187,3.04,2.88,-65,1
1683161672,2023-05-04 02:54,99.09,1004.26,1026.79,187,3.04,2.91,-66,1
1683161972,2023-05-04 02:59,98.65,1004.23,1026.76,187,3.03,2.84,-66,1
1683162272,2023-05-04 03:04,99.56,1004.20,1026.73,187,2.92,2.86,-66,1
1683162572,2023-05-04 03:09,99.84,1004.21,1026.74,187,2.87,2.85,-66,1
1683162872,2023-05-04 03:14,100.00,1004.21,1026.74,187,2.82,2.82,-66,1
1683163172,2023-05-04 03:19,99.73,1004.14,1026.67,187,2.83,2.79,-66,1
1683163472,2023-05-04 03:24,100.00,1004.16,1026.69,187,2.81,2.81,-65,1
1683163772,2023-05-04 03:29,100.00,1004.16,1026.69,187,2.75,2.75,-66,1
1683164072,2023-05-04 03:34,99.89,1004.17,1026.70,187,2.64,2.62,-66,1
1683164372,2023-05-04 03:39,100.00,1004.18,1026.71,187,2.58,2.58,-66,1
1683164672,2023-05-04 03:44,100.00,1004.17,1026.70,187,2.53,2.53,-66,1
1683164972,2023-05-04 03:49,99.64,1004.16,1026.69,187,2.52,2.47,-66,1
1683165272,2023-05-04 03:54,99.86,1004.16,1026.69,187,2.50,2.48,-66,1
1683165572,2023-05-04 03:59,100.00,1004.18,1026.71,187,2.41,2.41,-66,1
1683165872,2023-05-04 04:04,100.00,1004.15,1026.68,187,2.37,2.37,-66,1
1683166172,2023-05-04 04:09,100.00,1004.16,1026.69,187,2.35,2.35,-66,1
1683166472,2023-05-04 04:14,100.00,1004.14,1026.67,187,2.31,2.31,-65,1
1683166772,2023-05-04 04:19,100.00,1004.19,1026.72,187,2.24,2.24,-66,1
1683167073,2023-05-04 04:24,100.00,1004.20,1026.73,187,2.21,2.21,-66,1
1683167373,2023-05-04 04:29,100.00,1004.19,1026.72,187,2.22,2.22,-66,1
1683167673,2023-05-04 04:34,100.00,1004.19,1026.72,187,2.20,2.20,-66,1
1683167973,2023-05-04 04:39,100.00,1004.14,1026.67,187,2.14,2.14,-65,1
1683168273,2023-05-04 04:44,100.00,1004.07,1026.60,187,2.09,2.09,-66,1
1683168573,2023-05-04 04:49,100.00,1004.13,1026.66,187,2.03,2.03,-65,1
1683168873,2023-05-04 04:54,100.00,1004.14,1026.67,187,1.97,1.97,-66,1
1683169173,2023-05-04 04:59,100.00,1004.18,1026.71,187,1.94,1.94,-66,1
1683169473,2023-05-04 05:04,100.00,1004.18,1026.71,187,1.92,1.92,-65,1
1683169773,2023-05-04 05:09,100.00,1004.19,1026.72,187,1.88,1.88,-66,1
1683170073,2023-05-04 05:14,100.00,1004.19,1026.72,187,1.81,1.81,-65,1
1683170373,2023-05-04 05:19,100.00,1004.13,1026.66,187,1.84,1.84,-66,1
1683170673,2023-05-04 05:24,100.00,1004.12,1026.65,187,1.80,1.80,-65,1
1683170973,2023-05-04 05:29,100.00,1004.16,1026.69,187,1.85,1.85,-65,1
1683171273,2023-05-04 05:34,100.00,1004.21,1026.74,187,1.89,1.89,-66,1
1683171573,2023-05-04 05:39,100.00,1004.17,1026.70,187,1.87,1.87,-66,1
1683171873,2023-05-04 05:44,100.00,1004.17,1026.70,187,1.91,1.91,-66,1
1683172173,2023-05-04 05:49,100.00,1004.18,1026.71,187,1.99,1.99,-66,1
1683172473,2023-05-04 05:54,100.00,1004.18,1026.71,187,2.08,2.08,-65,1
1683172773,2023-05-04 05:59,100.00,1004.22,1026.75,187,2.16,2.16,-65,1
1683173073,2023-05-04 06:04,100.00,1004.27,1026.80,187,2.30,2.30,-66,1
1683173373,2023-05-04 06:09,100.00,1004.30,1026.83,187,2.42,2.42,-65,1
1683173673,2023-05-04 06:14,100.00,1004.34,1026.87,187,2.51,2.51,-66,1
1683173973,2023-05-04 06:19,100.00,1004.29,1026.82,187,2.63,2.63,-66,1
1683174273,2023-05-04 06:24,99.77,1004.34,1026.87,187,2.70,2.67,-68,1
1683174573,2023-05-04 06:29,99.20,1004.34,1026.87,187,2.83,2.72,-65,1
1683174873,2023-05-04 06:34,98.12,1004.36,1026.89,187,2.93,2.66,-65,1
1683175173,2023-05-04 06:39,98.62,1004.43,1026.96,187,3.07,2.87,-65,1
1683175473,2023-05-04 06:44,97.29,1004.43,1026.96,187,3.20,2.81,-65,1
1683175774,2023-05-04 06:49,96.54,1004.40,1026.93,187,3.38,2.88,-66,1
1683176074,2023-05-04 06:54,96.74,1004.34,1026.87,187,3.59,3.12,-66,1
1683176374,2023-05-04 06:59,93.55,1004.38,1026.91,187,3.76,2.82,-66,1
1683176674,2023-05-04 07:04,92.60,1004.38,1026.91,187,3.94,2.85,-66,1
1683176974,2023-05-04 07:09,94.10,1004.41,1026.94,187,4.15,3.29,-66,1
1683177274,2023-05-04 07:14,92.20,1004.37,1026.90,187,4.40,3.25,-66,1
1683177574,2023-05-04 07:19,90.84,1004.41,1026.94,187,4.65,3.29,-65,1
1683177874,2023-05-04 07:24,91.41,1004.46,1026.99,187,4.94,3.66,-66,1
1683178174,2023-05-04 07:29,89.39,1004.47,1027.00,187,5.19,3.59,-66,1
1683178474,2023-05-04 07:34,85.75,1004.50,1027.03,187,5.59,3.40,-66,1
1683178774,2023-05-04 07:39,85.30,1004.49,1027.02,187,5.84,3.57,-66,1
1683179074,2023-05-04 07:44,86.96,1004.44,1026.97,187,6.08,4.08,-66,1
1683179374,2023-05-04 07:49,87.14,1004.41,1026.94,187,6.33,4.35,-66,1
1683179674,2023-05-04 07:54,87.33,1004.36,1026.89,187,6.62,4.67,-66,1
1683179974,2023-05-04 07:59,85.58,1004.30,1026.83,187,6.94,4.70,-66,1
1683180274,2023-05-04 08:04,80.63,1004.26,1026.79,187,7.60,4.49,-65,1
1683180574,2023-05-04 08:09,76.02,1004.27,1026.80,187,7.96,4.00,-66,1
1683180874,2023-05-04 08:14,78.46,1004.29,1026.82,187,8.26,4.74,-66,1
1683181174,2023-05-04 08:19,77.20,1004.30,1026.83,187,8.53,4.77,-66,1
1683181474,2023-05-04 08:24,75.58,1004.28,1026.81,187,8.89,4.82,-66,1
1683181774,2023-05-04 08:29,74.36,1004.31,1026.84,187,9.20,4.89,-66,1
1683182074,2023-05-04 08:34,73.89,1004.33,1026.86,187,9.55,5.13,-66,1
1683182374,2023-05-04 08:39,71.25,1004.31,1026.84,187,9.90,4.95,-66,1
1683182674,2023-05-04 08:44,66.28,1004.33,1026.86,187,10.30,4.30,-66,1
1683182974,2023-05-04 08:49,63.25,1004.34,1026.87,187,10.67,3.98,-65,1
1683183274,2023-05-04 08:54,59.43,1004.33,1026.86,187,10.97,3.38,-66,1
1683183574,2023-05-04 08:59,55.93,1004.32,1026.85,187,11.34,2.87,-66,1
1683183874,2023-05-04 09:04,55.53,1004.29,1026.82,187,11.53,2.95,-67,1
1683184174,2023-05-04 09:09,55.45,1004.29,1026.82,187,11.68,3.07,-66,1
1683184475,2023-05-04 09:14,47.29,1004.34,1026.87,187,12.33,1.43,-66,1
1683184775,2023-05-04 09:19,48.63,1004.29,1026.82,187,12.44,1.92,-66,1
1683185075,2023-05-04 09:24,44.11,1004.29,1026.82,187,12.76,0.86,-67,1
1683185375,2023-05-04 09:29,44.83,1004.34,1026.87,187,12.81,1.13,-66,1
1683185675,2023-05-04 09:34,42.55,1004.32,1026.85,187,13.12,0.69,-67,1
1683185975,2023-05-04 09:39,41.13,1004.23,1026.76,187,13.17,0.26,-66,1
1683186275,2023-05-04 09:44,42.03,1004.23,1026.76,187,13.52,0.88,-66,1
1683186575,2023-05-04 09:49,41.49,1004.25,1026.78,187,13.50,0.68,-66,1
1683186875,2023-05-04 09:54,39.21,1004.29,1026.82,187,13.81,0.18,-66,1
1683187175,2023-05-04 09:59,37.96,1004.30,1026.83,187,14.02,-0.08,-67,1
1683187475,2023-05-04 10:04,37.45,1004.26,1026.79,187,13.84,-0.43,-66,1
1683187775,2023-05-04 10:09,36.24,1004.25,1026.78,187,14.15,-0.60,-66,1
1683188075,2023-05-04 10:14,37.88,1004.21,1026.74,187,14.12,-0.02,-66,1
1683188375,2023-05-04 10:19,36.49,1004.22,1026.75,187,13.95,-0.69,-67,1
1683188675,2023-05-04 10:24,38.37,1004.19,1026.72,187,14.38,0.39,-67,1
1683188975,2023-05-04 10:29,38.94,1004.19,1026.72,187,14.64,0.83,-66,1
1683189275,2023-05-04 10:34,38.20,1004.19,1026.72,187,14.85,0.75,-67,1
1683189575,2023-05-04 10:39,37.79,1004.24,1026.77,187,14.85,0.60,-66,1
1683189875,2023-05-04 10:44,38.21,1004.25,1026.78,187,15.06,0.94,-66,1
1683190175,2023-05-04 10:49,37.28,1004.26,1026.79,187,15.44,0.93,-66,1
1683190475,2023-05-04 10:54,34.61,1004.20,1026.73,187,15.04,-0.45,-66,1
1683190775,2023-05-04 10:59,36.85,1004.26,1026.79,187,15.21,0.57,-67,1
1683191075,2023-05-04 11:04,35.71,1004.17,1026.70,187,14.96,-0.08,-66,1
1683191375,2023-05-04 11:09,36.61,1004.18,1026.71,187,15.47,0.71,-67,1
1683191675,2023-05-04 11:14,35.00,1004.13,1026.66,187,15.39,0.02,-66,1
1683191975,2023-05-04 11:19,34.58,1004.16,1026.69,187,15.24,-0.28,-66,1
1683192275,2023-05-04 11:24,34.52,1004.10,1026.63,187,15.40,-0.16,-66,1
1683192575,2023-05-04 11:29,36.84,1004.06,1026.59,187,15.57,0.89,-67,1
1683192875,2023-05-04 11:34,37.39,1003.92,1026.46,187,15.88,1.37,-67,1
1683193176,2023-05-04 11:39,34.11,1003.94,1026.47,187,15.57,-0.18,-67,1
1683193476,2023-05-04 11:44,34.53,1003.96,1026.49,187,15.88,0.27,-67,1
1683193776,2023-05-04 11:49,35.54,1003.86,1026.39,187,16.34,1.07,-66,1
1683194076,2023-05-04 11:54,36.01,1003.86,1026.39,187,15.87,0.84,-67,1
1683194376,2023-05-04 11:59,35.76,1003.84,1026.37,187,16.17,1.00,-67,1
1683194676,2023-05-04 12:04,33.68,1003.81,1026.34,187,16.31,0.30,-67,1
1683194976,2023-05-04 12:09,37.31,1003.76,1026.30,187,16.12,1.55,-66,1
1683195276,2023-05-04 12:14,34.44,1003.64,1026.17,187,16.35,0.65,-66,1
1683195576,2023-05-04 12:19,33.54,1003.63,1026.16,187,16.37,0.29,-67,1
1683195876,2023-05-04 12:24,33.42,1003.54,1026.07,187,16.96,0.77,-67,1
1683196176,2023-05-04 12:29,32.10,1003.49,1026.02,187,17.05,0.29,-66,1
1683196476,2023-05-04 12:34,33.30,1003.37,1025.90,187,17.42,1.12,-66,1
1683196776,2023-05-04 12:39,33.11,1003.38,1025.91,187,16.95,0.63,-67,1
1683197076,2023-05-04 12:44,33.41,1003.41,1025.94,187,17.24,1.01,-67,1
1683197376,2023-05-04 12:49,30.88,1003.33,1025.86,187,17.51,0.15,-66,1
1683197676,2023-05-04 12:54,31.04,1003.29,1025.82,187,17.06,-0.17,-66,1
1683197976,2023-05-04 12:59,32.64,1003.30,1025.83,187,17.15,0.60,-66,1
1683198276,2023-05-04 13:04,32.42,1003.28,1025.81,187,17.18,0.54,-67,1
1683198576,2023-05-04 13:09,34.13,1003.29,1025.82,187,17.30,1.35,-66,1
1683198876,2023-05-04 13:14,34.57,1003.15,1025.68,187,18.16,2.30,-67,1
1683199176,2023-05-04 13:19,30.11,1003.13,1025.66,187,18.72,0.86,-67,1
1683199476,2023-05-04 13:24,27.85,1003.14,1025.67,187,19.04,0.05,-66,1
1683199776,2023-05-04 13:29,28.57,1003.05,1025.58,187,18.86,0.25,-67,1
1683200076,2023-05-04 13:34,25.95,1002.94,1025.47,187,21.25,0.97,-69,1
1683200376,2023-05-04 13:39,26.50,1003.00,1025.53,187,19.66,-0.10,-66,1
1683200676,2023-05-04 13:44,26.32,1002.99,1025.52,187,19.81,-0.06,-68,1
1683200976,2023-05-04 13:49,29.03,1002.89,1025.42,187,19.89,1.36,-66,1
1683201276,2023-05-04 13:54,28.22,1002.78,1025.31,187,19.94,1.01,-67,1
1683201576,2023-05-04 13:59,27.49,1002.73,1025.26,187,19.61,0.36,-66,1
1683201877,2023-05-04 14:04,28.07,1002.69,1025.22,187,19.45,0.51,-66,1
1683202177,2023-05-04 14:09,25.83,1002.69,1025.22,187,21.35,0.99,-66,1
1683202477,2023-05-04 14:14,25.59,1002.61,1025.14,187,21.18,0.71,-67,1
1683202777,2023-05-04 14:19,26.82,1002.40,1024.93,187,21.28,1.45,-66,1
1683203077,2023-05-04 14:24,23.54,1002.56,1025.09,187,22.93,1.04,-65,1
1683203377,2023-05-04 14:29,25.86,1002.43,1024.96,187,21.63,1.24,-66,1
1683203677,2023-05-04 14:34,26.18,1002.19,1024.72,187,20.25,0.24,-67,1
1683203977,2023-05-04 14:39,24.86,1002.35,1024.88,187,21.23,0.36,-67,1
1683204277,2023-05-04 14:44,25.32,1002.33,1024.86,187,20.60,0.07,-67,1
1683204577,2023-05-04 14:49,22.74,1002.34,1024.87,187,22.51,0.20,-67,1
1683204877,2023-05-04 14:54,22.88,1002.14,1024.67,187,22.15,-0.01,-66,1
1683205177,2023-05-04 14:59,23.17,1002.24,1024.77,187,21.86,-0.08,-67,1
1683205477,2023-05-04 15:04,24.83,1002.12,1024.65,187,21.33,0.43,-67,1
1683205777,2023-05-04 15:09,23.64,1002.03,1024.56,187,21.88,0.21,-66,1
1683206077,2023-05-04 15:14,22.82,1002.01,1024.54,187,23.13,0.77,-64,1
1683206377,2023-05-04 15:19,22.06,1002.06,1024.59,187,22.88,0.10,-67,1
1683206677,2023-05-04 15:24,24.47,1002.07,1024.60,187,22.18,0.94,-67,1
1683206977,2023-05-04 15:29,23.19,1001.92,1024.45,187,23.18,1.04,-66,1
1683207277,2023-05-04 15:34,23.75,1001.83,1024.36,187,21.40,-0.13,-67,1
1683207577,2023-05-04 15:39,22.01,1001.80,1024.33,187,22.50,-0.26,-67,1
1683207877,2023-05-04 15:44,22.31,1001.85,1024.38,187,22.64,0.05,-66,1
1683208177,2023-05-04 15:49,21.81,1001.69,1024.22,187,23.09,0.11,-67,1
1683208477,2023-05-04 15:54,22.71,1001.60,1024.13,187,23.63,1.13,-66,1
1683208777,2023-05-04 15:59,22.80,1001.53,1024.06,187,23.74,1.27,-67,1
1683209077,2023-05-04 16:04,23.35,1001.58,1024.11,187,22.32,0.41,-67,1
1683209377,2023-05-04 16:09,23.30,1001.41,1023.94,187,23.33,1.23,-66,1
1683209677,2023-05-04 16:14,21.53,1001.37,1023.90,187,24.21,0.87,-67,1
1683209977,2023-05-04 16:19,21.81,1001.50,1024.03,187,22.38,-0.48,-66,1
1683210277,2023-05-04 16:24,21.27,1001.31,1023.84,187,23.07,-0.25,-67,1
1683210578,2023-05-04 16:29,20.56,1001.37,1023.90,187,24.40,0.39,-67,1
1683210878,2023-05-04 16:34,20.27,1001.31,1023.84,187,24.52,0.29,-67,1
1683211178,2023-05-04 16:39,18.61,1001.35,1023.88,187,25.32,-0.23,-67,1
1683211478,2023-05-04 16:44,19.13,1001.24,1023.77,187,25.14,0.00,-66,1
1683211778,2023-05-04 16:49,18.02,1001.24,1023.77,187,25.83,-0.26,-67,1
1683212078,2023-05-04 16:54,19.84,1001.16,1023.69,187,25.35,0.68,-67,1
1683212378,2023-05-04 16:59,19.56,1001.17,1023.70,187,25.99,1.01,-68,1
1683212678,2023-05-04 17:04,19.74,1001.14,1023.67,187,24.55,-0.05,-67,1
1683212978,2023-05-04 17:09,19.89,1001.05,1023.58,187,24.34,-0.12,-67,1
1683213278,2023-05-04 17:14,21.33,1001.00,1023.53,187,23.23,-0.07,-66,1
1683213578,2023-05-04 17:19,20.51,1000.93,1023.46,187,24.10,0.11,-66,1
1683213878,2023-05-04 17:24,21.10,1000.98,1023.51,187,22.60,-0.75,-67,1
1683214178,2023-05-04 17:29,21.58,1000.79,1023.32,187,23.13,-0.00,-66,1
1683214478,2023-05-04 17:34,20.36,1000.88,1023.41,187,24.29,0.16,-66,1
1683214778,2023-05-04 17:39,23.84,1000.84,1023.37,187,21.84,0.29,-67,1
1683215078,2023-05-04 17:44,22.23,1000.78,1023.31,187,22.77,0.11,-66,1
1683215378,2023-05-04 17:49,24.43,1000.73,1023.26,187,20.97,-0.11,-66,1
1683215678,2023-05-04 17:54,24.21,1000.76,1023.29,187,21.10,-0.12,-67,1
1683215978,2023-05-04 17:59,27.33,1000.70,1023.23,187,19.44,0.14,-67,1
1683216278,2023-05-04 18:04,25.92,1000.77,1023.30,187,19.91,-0.19,-67,1
1683216578,2023-05-04 18:09,29.13,1000.71,1023.24,187,19.17,0.78,-67,1
1683216878,2023-05-04 18:14,27.50,1000.68,1023.21,187,19.15,-0.02,-67,1
1683217178,2023-05-04 18:19,29.73,1000.66,1023.19,187,19.00,0.92,-66,1
1683217478,2023-05-04 18:24,33.21,1000.58,1023.11,187,18.25,1.81,-67,1
1683217778,2023-05-04 18:29,32.61,1000.66,1023.19,187,18.29,1.59,-67,1
1683218078,2023-05-04 18:34,31.34,1000.68,1023.21,187,18.11,0.88,-67,1
1683218378,2023-05-04 18:39,34.60,1000.63,1023.16,187,17.46,1.69,-67,1
1683218678,2023-05-04 18:44,35.11,1000.60,1023.13,187,17.35,1.79,-67,1
1683218979,2023-05-04 18:49,36.56,1000.55,1023.09,187,17.03,2.08,-66,1
1683219279,2023-05-04 18:54,38.26,1000.53,1023.06,187,16.34,2.10,-67,1
1683219579,2023-05-04 18:59,40.06,1000.46,1022.99,187,16.16,2.58,-67,1
1683219879,2023-05-04 19:04,41.47,1000.44,1022.97,187,15.78,2.73,-67,1
1683220179,2023-05-04 19:09,42.21,1000.42,1022.95,187,15.46,2.69,-67,1
1683220479,2023-05-04 19:14,43.70,1000.52,1023.05,187,14.90,2.67,-67,1
1683220779,2023-05-04 19:19,44.04,1000.56,1023.09,187,14.77,2.66,-67,1
1683221079,2023-05-04 19:24,46.12,1000.52,1023.05,187,14.59,3.15,-66,1
1683221379,2023-05-04 19:29,46.22,1000.53,1023.06,187,14.48,3.08,-66,1
1683221679,2023-05-04 19:34,45.69,1000.51,1023.04,187,14.28,2.73,-67,1
1683221979,2023-05-04 19:39,44.95,1000.46,1022.99,187,14.15,2.39,-66,1
1683222279,2023-05-04 19:44,45.83,1000.40,1022.93,187,13.87,2.40,-66,1
1683222579,2023-05-04 19:49,46.08,1000.49,1023.02,187,13.80,2.41,-66,1
1683222879,2023-05-04 19:54,45.99,1000.51,1023.04,187,13.65,2.25,-67,1
1683223179,2023-05-04 19:59,44.46,1000.62,1023.15,187,13.55,1.69,-66,1
1683223479,2023-05-04 20:04,45.07,1000.65,1023.18,187,13.38,1.72,-67,1
1683223779,2023-05-04 20:09,45.44,1000.69,1023.22,187,13.16,1.64,-66,1
1683224079,2023-05-04 20:14,45.59,1000.75,1023.28,187,13.07,1.60,-66,1
1683224379,2023-05-04 20:19,46.42,1000.80,1023.33,187,12.96,1.75,-66,1
1683224679,2023-05-04 20:24,46.29,1000.85,1023.38,187,12.83,1.59,-66,1
1683224979,2023-05-04 20:29,46.72,1000.92,1023.45,187,12.76,1.66,-66,1
1683225279,2023-05-04 20:34,48.43,1000.94,1023.47,187,12.66,2.07,-67,1
1683225579,2023-05-04 20:39,48.91,1000.99,1023.52,187,12.54,2.10,-67,1
1683225879,2023-05-04 20:44,49.73,1001.03,1023.56,187,12.48,2.28,-67,1
1683226179,2023-05-04 20:49,50.17,1000.99,1023.52,187,12.42,2.34,-66,1
1683226479,2023-05-04 20:54,50.00,1001.03,1023.56,187,12.32,2.20,-66,1
1683226779,2023-05-04 20:59,51.57,1001.02,1023.55,187,12.23,2.55,-66,1
1683227079,2023-05-04 21:04,51.55,1001.04,1023.57,187,12.21,2.53,-67,1
1683227379,2023-05-04 21:09,51.68,1001.01,1023.54,187,12.13,2.49,-67,1
1683227680,2023-05-04 21:14,52.12,1001.00,1023.53,187,12.05,2.54,-66,1
1683227980,2023-05-04 21:19,55.42,1001.02,1023.55,187,11.90,3.26,-66,1
1683228280,2023-05-04 21:24,56.31,1000.99,1023.52,187,11.77,3.37,-66,1
1683228580,2023-05-04 21:29,56.57,1001.00,1023.53,187,11.71,3.38,-66,1
1683228880,2023-05-04 21:34,55.95,1001.00,1023.53,187,11.62,3.14,-66,1
1683229180,2023-05-04 21:39,55.93,1000.88,1023.41,187,11.57,3.09,-66,1
1683229480,2023-05-04 21:44,55.17,1000.88,1023.41,187,11.49,2.82,-66,1
1683229780,2023-05-04 21:49,57.53,1000.94,1023.47,187,11.34,3.27,-66,1
1683230080,2023-05-04 21:54,56.39,1000.95,1023.48,187,11.27,2.92,-66,1
1683230380,2023-05-04 21:59,57.00,1000.92,1023.45,187,11.19,3.00,-66,1
1683230680,2023-05-04 22:04,56.71,1000.88,1023.41,187,11.12,2.86,-66,1
1683230980,2023-05-04 22:09,66.54,1000.86,1023.39,187,11.04,5.06,-66,1
1683231280,2023-05-04 22:14,63.05,1000.92,1023.45,187,10.93,4.18,-66,1
1683231580,2023-05-04 22:19,63.47,1000.92,1023.45,187,10.83,4.18,-66,1
1683231880,2023-05-04 22:24,65.30,1000.91,1023.44,187,10.74,4.50,-66,1
1683232180,2023-05-04 22:29,64.70,1000.98,1023.51,187,10.65,4.28,-66,1
1683232480,2023-05-04 22:34,70.60,1000.96,1023.49,187,10.47,5.36,-66,1
1683232780,2023-05-04 22:39,70.19,1000.91,1023.44,187,10.38,5.19,-66,1
1683233080,2023-05-04 22:44,70.70,1000.81,1023.34,187,10.30,5.22,-67,1
1683233380,2023-05-04 22:49,71.25,1000.82,1023.35,187,10.19,5.23,-66,1
1683233680,2023-05-04 22:54,68.27,1000.84,1023.37,187,10.16,4.58,-66,1
1683233980,2023-05-04 22:59,67.24,1000.84,1023.37,187,10.11,4.32,-67,1
1683234280,2023-05-04 23:04,66.51,1000.85,1023.38,187,10.09,4.15,-66,1
1683234580,2023-05-04 23:09,66.14,1000.90,1023.43,187,10.03,4.01,-66,1
1683234880,2023-05-04 23:14,66.24,1000.90,1023.43,187,9.99,3.99,-66,1
1683235180,2023-05-04 23:19,66.64,1000.89,1023.42,187,10.00,4.09,-67,1
1683235480,2023-05-04 23:24,66.34,1000.84,1023.37,187,9.96,3.98,-67,1
1683235780,2023-05-04 23:29,67.40,1000.79,1023.32,187,9.89,4.14,-66,1
1683236080,2023-05-04 23:34,67.09,1000.72,1023.25,187,9.88,4.07,-66,1
1683236380,2023-05-04 23:39,68.58,1000.67,1023.20,187,9.82,4.32,-66,1
1683236681,2023-05-04 23:44,70.21,1000.62,1023.15,187,9.71,4.56,-66,1
1683236981,2023-05-04 23:49,70.38,1000.62,1023.15,187,9.61,4.49,-67,1
1683237281,2023-05-04 23:54,71.75,1000.62,1023.15,187,9.49,4.65,-66,1
1683237581,2023-05-04 23:59,71.97,1000.62,1023.15,187,9.38,4.59,-66,1