1683237881,2023-05-05 00:04,72.27,1000.61,1023.14,187,9.33,4.60,-67,1
1683238181,2023-05-05 00:09,73.01,1000.57,1023.10,187,9.23,4.65,-66,1
1683238481,2023-05-05 00:14,72.52,1000.60,1023.13,187,9.10,4.43,-66,1
1683238781,2023-05-05 00:19,73.20,1000.60,1023.13,187,8.99,4.46,-67,1
1683239081,2023-05-05 00:24,73.56,1000.61,1023.14,187,8.95,4.49,-66,1
1683239381,2023-05-05 00:29,73.14,1000.59,1023.12,187,8.87,4.33,-67,1
1683239681,2023-05-05 00:34,74.08,1000.60,1023.13,187,8.73,4.38,-66,1
1683239981,2023-05-05 00:39,74.30,1000.56,1023.09,187,8.59,4.28,-67,1
1683240281,2023-05-05 00:44,76.02,1000.57,1023.10,187,8.45,4.47,-66,1
1683240581,2023-05-05 00:49,79.88,1000.56,1023.09,187,8.29,5.03,-66,1
1683240881,2023-05-05 00:54,79.63,1000.55,1023.08,187,8.12,4.82,-66,1
1683241181,2023-05-05 00:59,80.23,1000.54,1023.07,187,8.02,4.83,-66,1
1683241481,2023-05-05 01:04,79.07,1000.51,1023.04,187,7.98,4.58,-66,1
1683241781,2023-05-05 01:09,78.08,1000.55,1023.08,187,7.91,4.33,-66,1
1683242081,2023-05-05 01:14,77.78,1000.61,1023.14,187,7.86,4.23,-66,1
1683242381,2023-05-05 01:19,77.86,1000.57,1023.10,187,7.81,4.20,-66,1
1683242681,2023-05-05 01:24,79.22,1000.57,1023.10,187,7.74,4.37,-66,1
1683242981,2023-05-05 01:29,79.16,1000.51,1023.04,187,7.62,4.25,-66,1
1683243281,2023-05-05 01:34,82.44,1000.46,1022.99,187,7.54,4.75,-66,1
1683243581,2023-05-05 01:39,82.71,1000.43,1022.96,187,7.37,4.63,-66,1
1683243881,2023-05-05 01:44,83.39,1000.44,1022.97,187,7.28,4.66,-66,1
1683244181,2023-05-05 01:49,84.22,1000.43,1022.96,187,7.21,4.73,-66,1
1683244481,2023-05-05 01:54,83.30,1000.43,1022.96,187,7.19,4.55,-66,1
1683244781,2023-05-05 01:59,82.62,1000.46,1022.99,187,7.15,4.40,-66,1
1683245081,2023-05-05 02:04,81.48,1000.45,1022.98,187,7.16,4.21,-66,1
1683245382,2023-05-05 02:09,83.08,1000.44,1022.97,187,7.08,4.41,-66,1
1683245682,2023-05-05 02:14,84.74,1000.43,1022.96,187,7.00,4.61,-66,1
1683245982,2023-05-05 02:19,83.85,1000.37,1022.90,187,7.00,4.46,-66,1
1683246282,2023-05-05 02:24,83.75,1000.45,1022.98,187,6.97,4.42,-66,1
1683246582,2023-05-05 02:29,83.70,1000.40,1022.93,187,7.00,4.44,-66,1
1683246882,2023-05-05 02:34,84.38,1000.32,1022.85,187,6.96,4.51,-66,1
1683247182,2023-05-05 02:39,84.69,1000.32,1022.85,187,7.00,4.60,-66,1
1683247482,2023-05-05 02:44,84.79,1000.24,1022.77,187,7.05,4.67,-66,1
1683247782,2023-05-05 02:49,84.70,1000.16,1022.69,187,7.10,4.70,-66,1
1683248082,2023-05-05 02:54,85.07,1000.12,1022.65,187,7.12,4.79,-66,1
1683248382,2023-05-05 02:59,84.60,1000.14,1022.67,187,7.22,4.81,-66,1
1683248682,2023-05-05 03:04,85.56,1000.16,1022.69,187,7.26,5.01,-66,1
1683248982,2023-05-05 03:09,88.53,1000.19,1022.72,187,7.23,5.47,-66,1
1683249282,2023-05-05 03:14,87.84,1000.15,1022.68,187,7.30,5.42,-66,1
1683249582,2023-05-05 03:19,88.01,1000.15,1022.68,187,7.26,5.41,-66,1
1683249882,2023-05-05 03:24,88.52,1000.20,1022.73,187,7.20,5.44,-66,1
1683250182,2023-05-05 03:29,88.77,1000.17,1022.70,187,7.11,5.39,-66,1
1683250482,2023-05-05 03:34,89.34,1000.12,1022.65,187,7.13,5.50,-66,1
1683250782,2023-05-05 03:39,89.54,1000.09,1022.62,187,7.08,5.48,-66,1
1683251082,2023-05-05 03:44,89.15,1000.03,1022.56,187,7.05,5.39,-66,1
1683251382,2023-05-05 03:49,89.70,1000.03,1022.56,187,7.08,5.51,-66,1
1683251682,2023-05-05 03:54,88.77,1000.04,1022.57,187,7.11,5.39,-66,1
1683251982,2023-05-05 03:59,87.95,1000.06,1022.59,187,7.14,5.28,-66,1
1683252282,2023-05-05 04:04,87.32,1000.04,1022.57,187,7.14,5.18,-67,1
1683252582,2023-05-05 04:09,87.25,1000.03,1022.56,187,7.18,5.21,-66,1
1683252882,2023-05-05 04:14,86.97,1000.03,1022.56,187,7.20,5.18,-66,1
1683253182,2023-05-05 04:19,87.35,1000.00,1022.53,187,7.22,5.27,-66,1
1683253482,2023-05-05 04:24,88.77,1000.00,1022.53,187,7.27,5.55,-66,1
1683253782,2023-05-05 04:29,91.52,999.95,1022.48,187,7.16,5.88,-66,1
1683254083,2023-05-05 04:34,92.78,999.93,1022.46,187,7.13,6.05,-66,1
1683254383,2023-05-05 04:39,93.25,999.89,1022.42,187,7.00,5.99,-66,1
1683254683,2023-05-05 04:44,91.72,999.92,1022.45,187,7.07,5.82,-66,1
1683254983,2023-05-05 04:49,88.98,999.94,1022.47,187,7.02,5.33,-66,1
1683255283,2023-05-05 04:54,88.25,999.97,1022.50,187,7.09,5.28,-66,1
1683255583,2023-05-05 04:59,89.61,1000.00,1022.53,187,7.14,5.55,-67,1
1683255883,2023-05-05 05:04,89.20,999.96,1022.49,187,7.18,5.53,-67,1
1683256183,2023-05-05 05:09,89.85,999.89,1022.42,187,6.97,5.42,-66,1
1683256483,2023-05-05 05:14,87.60,999.90,1022.43,187,6.98,5.07,-66,1
1683256783,2023-05-05 05:19,89.05,999.87,1022.40,187,6.94,5.27,-66,1
1683257083,2023-05-05 05:24,87.68,999.88,1022.41,187,6.97,5.07,-66,1
1683257383,2023-05-05 05:29,88.82,999.89,1022.42,187,6.90,5.19,-67,1
1683257683,2023-05-05 05:34,89.23,999.94,1022.47,187,6.90,5.25,-67,1
1683257983,2023-05-05 05:39,89.68,1000.02,1022.55,187,6.95,5.38,-66,1
1683258283,2023-05-05 05:44,87.50,1000.04,1022.57,187,7.01,5.08,-67,1
1683258583,2023-05-05 05:49,86.54,1000.08,1022.61,187,7.08,4.99,-66,1
1683258883,2023-05-05 05:54,88.50,1000.06,1022.59,187,7.27,5.50,-66,1
1683259183,2023-05-05 05:59,89.03,1000.04,1022.57,187,7.35,5.67,-66,1
1683259483,2023-05-05 06:04,89.14,1000.04,1022.57,187,7.49,5.82,-66,1
1683259783,2023-05-05 06:09,88.91,1000.09,1022.62,187,7.66,5.95,-66,1
1683260083,2023-05-05 06:14,88.86,1000.12,1022.65,187,7.64,5.93,-67,1
1683260383,2023-05-05 06:19,88.72,1000.12,1022.65,187,7.71,5.97,-67,1
1683260683,2023-05-05 06:24,87.56,1000.09,1022.62,187,7.77,5.84,-65,1
1683260983,2023-05-05 06:29,87.32,1000.06,1022.59,187,7.93,5.96,-67,1
1683261283,2023-05-05 06:34,87.74,1000.07,1022.60,187,8.00,6.10,-66,1
1683261583,2023-05-05 06:39,87.70,1000.23,1022.76,187,8.17,6.26,-66,1
1683261883,2023-05-05 06:44,86.85,1000.23,1022.77,187,8.46,6.40,-66,1
1683262183,2023-05-05 06:49,87.42,1000.29,1022.82,187,8.48,6.52,-66,1
1683262483,2023-05-05 06:54,85.72,1000.29,1022.82,187,8.63,6.38,-66,1
1683262784,2023-05-05 06:59,84.56,1000.33,1022.86,187,8.83,6.38,-67,1
1683263084,2023-05-05 07:04,83.54,1000.33,1022.86,187,8.99,6.36,-66,1
1683263384,2023-05-05 07:09,83.57,1000.35,1022.88,187,9.08,6.45,-67,1
1683263684,2023-05-05 07:14,80.58,1000.41,1022.94,187,9.31,6.15,-66,1
1683263984,2023-05-05 07:19,77.90,1000.51,1023.04,187,9.53,5.87,-67,1
1683264284,2023-05-05 07:24,74.31,1000.56,1023.09,187,9.77,5.43,-67,1
1683264584,2023-05-05 07:29,73.15,1000.55,1023.08,187,10.00,5.42,-67,1
1683264884,2023-05-05 07:34,73.53,1000.57,1023.10,187,10.11,5.60,-67,1
1683265184,2023-05-05 07:39,74.29,1000.57,1023.10,187,10.31,5.95,-67,1
1683265484,2023-05-05 07:44,75.83,1000.52,1023.05,187,10.45,6.38,-67,1
1683265784,2023-05-05 07:49,74.96,1000.53,1023.06,187,10.57,6.33,-67,1
1683266084,2023-05-05 07:54,71.66,1000.55,1023.08,187,10.73,5.83,-67,1
1683266384,2023-05-05 07:59,71.43,1000.56,1023.09,187,10.84,5.89,-66,1
1683266684,2023-05-05 08:04,71.08,1000.57,1023.10,187,11.05,6.02,-67,1
1683266984,2023-05-05 08:09,68.65,1000.56,1023.09,187,11.17,5.63,-67,1
1683267284,2023-05-05 08:14,67.76,1000.54,1023.07,187,11.47,5.73,-67,1
1683267584,2023-05-05 08:19,66.69,1000.57,1023.10,187,11.54,5.57,-67,1
1683267884,2023-05-05 08:24,66.44,1000.62,1023.15,187,11.59,5.56,-67,1
1683268184,2023-05-05 08:29,64.70,1000.66,1023.19,187,12.08,5.64,-67,1
1683268484,2023-05-05 08:34,67.21,1000.72,1023.25,187,12.06,6.18,-67,1
1683268784,2023-05-05 08:39,65.20,1000.82,1023.35,187,12.28,5.95,-67,1
1683269084,2023-05-05 08:44,65.25,1000.74,1023.27,187,12.53,6.19,-67,1
1683269384,2023-05-05 08:49,66.22,1000.72,1023.25,187,12.78,6.65,-67,1
1683269684,2023-05-05 08:54,62.97,1000.80,1023.33,187,13.11,6.23,-67,1
1683269984,2023-05-05 08:59,61.20,1000.79,1023.32,187,13.42,6.11,-67,1
1683270284,2023-05-05 09:04,62.45,1000.82,1023.35,187,13.43,6.41,-67,1
1683270584,2023-05-05 09:09,60.92,1000.77,1023.30,187,13.60,6.21,-67,1
1683270884,2023-05-05 09:14,60.53,1000.80,1023.33,187,13.84,6.35,-67,1
1683271184,2023-05-05 09:19,58.88,1000.73,1023.26,187,14.06,6.15,-67,1
1683271485,2023-05-05 09:24,58.48,1000.71,1023.24,187,14.34,6.32,-67,1
1683271785,2023-05-05 09:29,58.01,1000.72,1023.25,187,14.48,6.33,-67,1
1683272085,2023-05-05 09:34,57.68,1000.72,1023.25,187,14.48,6.25,-67,1
1683272385,2023-05-05 09:39,57.70,1000.73,1023.26,187,14.87,6.62,-67,1
1683272685,2023-05-05 09:44,57.15,1000.75,1023.28,187,15.39,6.97,-67,1
1683272985,2023-05-05 09:49,55.65,1000.71,1023.24,187,15.73,6.90,-67,1
1683273285,2023-05-05 09:54,54.74,1000.75,1023.28,187,15.81,6.73,-66,1
1683273585,2023-05-05 09:59,54.46,1000.74,1023.27,187,15.60,6.46,-66,1
1683273885,2023-05-05 10:04,53.80,1000.75,1023.28,187,15.85,6.52,-66,1
1683274185,2023-05-05 10:09,52.90,1000.69,1023.22,187,16.35,6.74,-67,1
1683274485,2023-05-05 10:14,53.45,1000.73,1023.26,187,15.96,6.53,-66,1
1683274785,2023-05-05 10:19,50.07,1000.76,1023.29,187,16.53,6.11,-66,1
1683275085,2023-05-05 10:24,50.91,1000.69,1023.22,187,16.44,6.26,-67,1
1683275385,2023-05-05 10:29,47.87,1000.75,1023.28,187,17.19,6.06,-67,1
1683275685,2023-05-05 10:34,47.57,1000.77,1023.30,187,17.21,5.99,-66,1
1683275985,2023-05-05 10:39,48.12,1000.72,1023.25,187,16.66,5.65,-67,1
1683276285,2023-05-05 10:44,45.54,1000.70,1023.23,187,17.29,5.43,-67,1
1683276585,2023-05-05 10:49,43.56,1000.69,1023.22,187,17.58,5.06,-67,1
1683276885,2023-05-05 10:54,43.30,1000.66,1023.19,187,17.49,4.89,-67,1
1683277185,2023-05-05 10:59,40.30,1000.54,1023.07,187,17.87,4.21,-67,1
1683277485,2023-05-05 11:04,38.28,1000.53,1023.06,187,17.96,3.55,-66,1
1683277785,2023-05-05 11:09,37.61,1000.55,1023.08,187,17.92,3.27,-66,1
1683278085,2023-05-05 11:14,37.16,1000.54,1023.07,187,18.21,3.36,-66,1
1683278385,2023-05-05 11:19,36.04,1000.50,1023.03,187,18.17,2.89,-67,1
1683278685,2023-05-05 11:24,36.95,1000.50,1023.03,187,18.25,3.31,-66,1
1683278985,2023-05-05 11:29,31.58,1000.52,1023.05,187,18.20,1.07,-67,1
1683279285,2023-05-05 11:34,35.19,1000.48,1023.01,187,18.50,2.84,-67,1
1683279586,2023-05-05 11:39,35.44,1000.49,1023.02,187,18.58,3.02,-67,1
1683279886,2023-05-05 11:44,35.80,1000.46,1022.99,187,18.77,3.32,-66,1
1683280186,2023-05-05 11:49,37.72,1000.40,1022.93,187,18.50,3.83,-67,1
1683280486,2023-05-05 11:54,35.92,1000.46,1022.99,187,18.34,2.99,-67,1
1683280786,2023-05-05 11:59,34.94,1000.42,1022.95,187,18.84,3.05,-67,1
1683281086,2023-05-05 12:04,34.97,1000.37,1022.90,187,18.86,3.07,-66,1
1683281386,2023-05-05 12:09,34.26,1000.34,1022.87,187,19.17,3.06,-68,1
1683281686,2023-05-05 12:14,35.67,1000.34,1022.87,187,19.00,3.48,-67,1
1683281986,2023-05-05 12:19,35.02,1000.38,1022.91,187,19.28,3.47,-67,1
1683282286,2023-05-05 12:24,33.75,1000.31,1022.84,187,18.93,2.63,-68,1
1683282586,2023-05-05 12:29,33.85,1000.35,1022.88,187,19.56,3.23,-67,1
1683282886,2023-05-05 12:34,33.00,1000.32,1022.85,187,19.70,2.99,-67,1
1683283186,2023-05-05 12:39,31.56,1000.32,1022.85,187,19.59,2.27,-67,1
1683283486,2023-05-05 12:44,32.51,1000.21,1022.74,187,19.54,2.64,-66,1
1683283786,2023-05-05 12:49,32.55,1000.17,1022.70,187,20.13,3.18,-71,1
1683284086,2023-05-05 12:54,30.74,1000.19,1022.72,187,20.27,2.49,-67,1
1683284386,2023-05-05 12:59,31.91,1000.14,1022.67,187,20.07,2.84,-66,1
1683284686,2023-05-05 13:04,29.64,1000.10,1022.63,187,21.30,2.87,-67,1
1683284986,2023-05-05 13:09,29.36,1000.00,1022.53,187,21.47,2.88,-68,1
1683285286,2023-05-05 13:14,31.62,999.90,1022.43,187,21.59,4.04,-67,1
1683285586,2023-05-05 13:19,29.39,999.93,1022.46,187,20.91,2.41,-67,1
1683285886,2023-05-05 13:24,31.61,999.85,1022.38,187,20.55,3.13,-67,1
1683286186,2023-05-05 13:29,28.95,999.90,1022.43,187,21.36,2.59,-67,1
1683286486,2023-05-05 13:34,26.31,999.88,1022.41,187,22.88,2.55,-67,1
1683286786,2023-05-05 13:39,27.95,999.91,1022.44,187,21.57,2.28,-67,1
1683287086,2023-05-05 13:44,28.35,999.82,1022.35,187,21.09,2.07,-67,1
1683287386,2023-05-05 13:49,27.28,999.66,1022.19,187,22.94,3.11,-67,1
1683287686,2023-05-05 13:54,27.31,999.74,1022.27,187,23.16,3.31,-67,1
1683287986,2023-05-05 13:59,27.57,999.70,1022.23,187,23.47,3.71,-68,1
1683288286,2023-05-05 14:04,26.40,999.68,1022.21,187,23.88,3.45,-67,1
1683288587,2023-05-05 14:09,23.94,999.62,1022.15,187,24.81,2.85,-68,1
1683288887,2023-05-05 14:14,23.37,999.65,1022.18,187,25.39,3.00,-67,1
1683289187,2023-05-05 14:19,24.85,999.61,1022.14,187,24.64,3.24,-67,1
1683289487,2023-05-05 14:24,27.75,999.68,1022.21,187,23.77,4.06,-66,1
1683289787,2023-05-05 14:29,25.82,999.61,1022.14,187,23.35,2.68,-66,1
1683290087,2023-05-05 14:34,28.72,999.59,1022.12,187,22.05,3.07,-66,1
1683290387,2023-05-05 14:39,26.86,999.52,1022.05,187,23.13,3.05,-68,1
1683290687,2023-05-05 14:44,26.98,999.54,1022.07,187,22.86,2.89,-68,1
1683290987,2023-05-05 14:49,28.66,999.61,1022.14,187,22.90,3.78,-68,1
1683291287,2023-05-05 14:54,27.27,999.43,1021.96,187,23.15,3.28,-68,1
1683291587,2023-05-05 14:59,26.87,999.48,1022.01,187,23.47,3.35,-67,1
1683291887,2023-05-05 15:04,27.41,999.43,1021.96,187,23.15,3.36,-66,1
1683292187,2023-05-05 15:09,29.54,999.46,1021.99,187,22.15,3.56,-68,1
1683292487,2023-05-05 15:14,29.41,999.41,1021.94,187,22.08,3.43,-67,1
1683292787,2023-05-05 15:19,29.58,999.40,1021.93,187,21.49,3.00,-68,1
1683293087,2023-05-05 15:24,28.61,999.30,1021.83,187,22.80,3.66,-67,1
1683293387,2023-05-05 15:29,27.55,999.40,1021.93,187,24.26,4.38,-68,1
1683293687,2023-05-05 15:34,28.79,999.27,1021.80,187,23.91,4.71,-67,1
1683293987,2023-05-05 15:39,30.32,999.28,1021.81,187,22.21,3.98,-67,1
1683294287,2023-05-05 15:44,32.14,999.30,1021.83,187,21.64,4.31,-69,1
1683294587,2023-05-05 15:49,32.46,999.30,1021.83,187,21.73,4.54,-67,1
1683294887,2023-05-05 15:54,31.51,999.14,1021.67,187,22.11,4.44,-68,1
1683295187,2023-05-05 15:59,30.90,999.16,1021.69,187,22.79,4.76,-70,1
1683295487,2023-05-05 16:04,31.18,999.19,1021.72,187,21.80,4.02,-68,1
1683295787,2023-05-05 16:09,35.01,999.20,1021.73,187,20.66,4.68,-68,1
1683296087,2023-05-05 16:14,33.40,999.16,1021.69,187,21.23,4.51,-68,1
1683296387,2023-05-05 16:19,35.67,999.17,1021.70,187,20.56,4.86,-70,1
1683296687,2023-05-05 16:24,36.15,999.20,1021.73,187,20.34,4.85,-68,1
1683296987,2023-05-05 16:29,34.41,999.16,1021.69,187,20.66,4.43,-68,1
1683297288,2023-05-05 16:34,33.96,999.18,1021.71,187,21.00,4.54,-67,1
1683297588,2023-05-05 16:39,34.14,999.22,1021.75,187,21.03,4.64,-68,1
1683297888,2023-05-05 16:44,35.05,999.21,1021.74,187,20.46,4.52,-70,1
1683298188,2023-05-05 16:49,33.38,999.27,1021.80,187,20.30,3.68,-67,1
1683298488,2023-05-05 16:54,37.23,999.29,1021.82,187,19.37,4.41,-68,1
1683298788,2023-05-05 16:59,37.25,999.22,1021.75,187,19.37,4.42,-68,1
1683299088,2023-05-05 17:04,40.02,999.26,1021.79,187,18.72,4.87,-67,1
1683299388,2023-05-05 17:09,39.67,999.28,1021.81,187,18.87,4.88,-68,1
1683299688,2023-05-05 17:14,36.81,999.24,1021.77,187,19.44,4.32,-68,1
1683299988,2023-05-05 17:19,36.13,999.23,1021.76,187,19.51,4.11,-70,1
1683300288,2023-05-05 17:24,38.57,999.21,1021.74,187,19.08,4.66,-68,1
1683300588,2023-05-05 17:29,40.25,999.24,1021.77,187,18.96,5.17,-68,1
1683300888,2023-05-05 17:34,38.40,999.16,1021.69,187,19.32,4.81,-70,1
1683301188,2023-05-05 17:39,37.53,999.12,1021.65,187,19.97,5.06,-67,1
1683301488,2023-05-05 17:44,38.87,999.21,1021.74,187,19.64,5.27,-68,1
1683301788,2023-05-05 17:49,39.58,999.18,1021.71,187,19.67,5.56,-68,1
1683302088,2023-05-05 17:54,39.94,999.20,1021.73,187,19.44,5.48,-67,1
1683302388,2023-05-05 17:59,41.13,999.12,1021.65,187,18.87,5.39,-68,1
1683302688,2023-05-05 18:04,41.25,999.18,1021.71,187,18.66,5.25,-67,1
1683302988,2023-05-05 18:09,40.87,999.16,1021.69,187,18.66,5.12,-67,1
1683303288,2023-05-05 18:14,40.48,999.15,1021.68,187,18.63,4.95,-68,1
1683303588,2023-05-05 18:19,42.14,999.16,1021.69,187,18.49,5.40,-67,1
1683303888,2023-05-05 18:24,42.71,999.18,1021.71,187,18.10,5.24,-67,1
1683304188,2023-05-05 18:29,44.42,999.14,1021.67,187,17.57,5.33,-68,1
1683304488,2023-05-05 18:34,43.74,999.18,1021.71,187,16.87,4.47,-67,1
1683304788,2023-05-05 18:39,45.99,999.27,1021.80,187,16.45,4.81,-68,1
1683305088,2023-05-05 18:44,48.36,999.26,1021.79,187,16.21,5.31,-68,1
1683305388,2023-05-05 18:49,49.24,999.23,1021.76,187,15.98,5.36,-66,1
1683305689,2023-05-05 18:54,48.71,999.30,1021.83,187,15.83,5.06,-69,1
1683305989,2023-05-05 18:59,50.77,999.26,1021.79,187,15.65,5.50,-66,1
1683306289,2023-05-05 19:04,51.33,999.27,1021.80,187,15.48,5.50,-67,1
1683306589,2023-05-05 19:09,51.80,999.40,1021.93,187,15.26,5.42,-68,1
1683306889,2023-05-05 19:14,52.54,999.45,1021.98,187,15.02,5.41,-70,1
1683307189,2023-05-05 19:19,53.79,999.47,1022.00,187,14.73,5.47,-68,1
1683307489,2023-05-05 19:24,53.91,999.56,1022.09,187,14.61,5.39,-66,1
1683307789,2023-05-05 19:29,54.82,999.60,1022.13,187,14.36,5.40,-67,1
1683308089,2023-05-05 19:34,56.34,999.63,1022.16,187,13.99,5.45,-67,1
1683308389,2023-05-05 19:39,56.62,999.72,1022.25,187,13.89,5.43,-66,1
1683308689,2023-05-05 19:44,57.98,999.74,1022.27,187,13.61,5.51,-67,1
1683308989,2023-05-05 19:49,59.21,999.77,1022.30,187,13.38,5.60,-68,1
1683309289,2023-05-05 19:54,60.79,999.78,1022.31,187,13.02,5.64,-68,1
1683309589,2023-05-05 19:59,59.80,999.75,1022.28,187,12.82,5.21,-69,1
1683309889,2023-05-05 20:04,60.10,999.81,1022.34,187,12.64,5.11,-67,1
1683310189,2023-05-05 20:09,61.48,999.83,1022.36,187,12.52,5.33,-68,1
1683310489,2023-05-05 20:14,60.65,999.86,1022.39,187,12.43,5.05,-67,1
1683310789,2023-05-05 20:19,61.80,999.88,1022.41,187,12.18,5.08,-67,1
1683311089,2023-05-05 20:24,61.96,999.94,1022.47,187,12.13,5.07,-67,1
1683311389,2023-05-05 20:29,61.65,1000.02,1022.55,187,12.12,4.99,-68,1
1683311689,2023-05-05 20:34,64.30,1000.09,1022.62,187,11.75,5.24,-68,1
1683311989,2023-05-05 20:39,64.91,1000.13,1022.66,187,11.60,5.24,-68,1
1683312289,2023-05-05 20:44,64.18,1000.16,1022.69,187,11.53,5.01,-69,1
1683312589,2023-05-05 20:49,64.53,1000.20,1022.73,187,11.53,5.08,-67,1
1683312889,2023-05-05 20:54,63.41,1000.28,1022.81,187,11.55,4.85,-67,1
1683313189,2023-05-05 20:59,63.83,1000.32,1022.85,187,11.46,4.86,-67,1
1683313489,2023-05-05 21:04,64.47,1000.28,1022.81,187,11.27,4.82,-68,1
1683313789,2023-05-05 21:09,63.25,1000.28,1022.81,187,11.44,4.71,-70,1
1683314089,2023-05-05 21:14,62.79,1000.19,1022.72,187,11.37,4.54,-66,1
1683314389,2023-05-05 21:19,63.99,1000.23,1022.76,187,11.21,4.66,-67,1
1683314690,2023-05-05 21:24,65.52,1000.27,1022.80,187,11.05,4.85,-66,1
1683314990,2023-05-05 21:29,66.19,1000.26,1022.79,187,10.87,4.82,-67,1
1683315290,2023-05-05 21:34,64.01,1000.25,1022.78,187,10.96,4.43,-68,1
1683315590,2023-05-05 21:39,64.76,1000.27,1022.80,187,10.85,4.49,-66,1
1683315890,2023-05-05 21:44,66.18,1000.33,1022.86,187,10.57,4.53,-67,1
1683316190,2023-05-05 21:49,65.70,1000.30,1022.83,187,10.51,4.37,-67,1
1683316490,2023-05-05 21:54,66.54,1000.34,1022.87,187,10.46,4.50,-68,1
1683316790,2023-05-05 21:59,66.78,1000.35,1022.88,187,10.34,4.44,-67,1
1683317090,2023-05-05 22:04,65.96,1000.40,1022.93,187,10.26,4.19,-66,1
1683317390,2023-05-05 22:09,66.89,1000.43,1022.96,187,10.15,4.28,-67,1
1683317690,2023-05-05 22:14,66.70,1000.42,1022.95,187,10.03,4.13,-67,1
1683317990,2023-05-05 22:19,66.17,1000.43,1022.96,187,10.09,4.07,-68,1
1683318290,2023-05-05 22:24,66.94,1000.44,1022.97,187,9.92,4.07,-66,1
1683318590,2023-05-05 22:29,65.73,1000.43,1022.96,187,9.98,3.87,-66,1
1683318890,2023-05-05 22:34,65.97,1000.40,1022.93,187,9.92,3.87,-67,1
1683319190,2023-05-05 22:39,66.81,1000.37,1022.90,187,9.83,3.96,-69,1
1683319490,2023-05-05 22:44,66.84,1000.30,1022.83,187,9.75,3.89,-67,1
1683319790,2023-05-05 22:49,67.82,1000.29,1022.82,187,9.60,3.95,-67,1
1683320090,2023-05-05 22:54,66.53,1000.30,1022.83,187,9.66,3.74,-67,1
1683320390,2023-05-05 22:59,66.87,1000.29,1022.82,187,9.56,3.72,-66,1
1683320690,2023-05-05 23:04,67.29,1000.27,1022.80,187,9.45,3.70,-67,1
1683320990,2023-05-05 23:09,67.17,1000.27,1022.80,187,9.41,3.64,-67,1
1683321290,2023-05-05 23:14,67.55,1000.25,1022.78,187,9.34,3.65,-68,1
1683321590,2023-05-05 23:19,67.75,1000.31,1022.84,187,9.31,3.66,-67,1
1683321890,2023-05-05 23:24,67.70,1000.27,1022.80,187,9.27,3.61,-68,1
1683322190,2023-05-05 23:29,69.92,1000.30,1022.83,187,9.05,3.86,-66,1
1683322490,2023-05-05 23:34,68.54,1000.29,1022.82,187,9.13,3.66,-66,1
1683322790,2023-05-05 23:39,68.84,1000.31,1022.84,187,9.06,3.65,-67,1
1683323090,2023-05-05 23:44,69.29,1000.27,1022.80,187,8.96,3.65,-68,1
1683323390,2023-05-05 23:49,69.83,1000.20,1022.73,187,8.91,3.71,-68,1
1683323691,2023-05-05 23:54,69.72,1000.12,1022.65,187,8.92,3.70,-67,1
1683323991,2023-05-05 23:59,69.92,1000.19,1022.72,187,8.85,3.67,-67,1