1683324291,2023-05-06 00:04,70.52,1000.12,1022.65,187,8.70,3.65,-66,1
1683324591,2023-05-06 00:09,70.72,1000.09,1022.62,187,8.69,3.68,-67,1
1683324891,2023-05-06 00:14,70.94,1000.04,1022.57,187,8.66,3.69,-66,1
1683325191,2023-05-06 00:19,71.71,1000.00,1022.53,187,8.57,3.76,-67,1
1683325491,2023-05-06 00:24,71.32,999.99,1022.52,187,8.56,3.67,-66,1
1683325791,2023-05-06 00:29,72.73,1000.00,1022.53,187,8.41,3.81,-67,1
1683326091,2023-05-06 00:34,72.80,999.98,1022.51,187,8.36,3.77,-68,1
1683326391,2023-05-06 00:39,73.42,999.96,1022.49,187,8.26,3.80,-67,1
1683326691,2023-05-06 00:44,73.95,999.99,1022.52,187,8.17,3.81,-66,1
1683326991,2023-05-06 00:49,74.06,999.96,1022.49,187,8.12,3.78,-68,1
1683327291,2023-05-06 00:54,75.09,999.93,1022.46,187,8.07,3.93,-66,1
1683327591,2023-05-06 00:59,74.81,999.90,1022.43,187,8.05,3.86,-67,1
1683327891,2023-05-06 01:04,76.30,1000.01,1022.54,187,7.85,3.95,-67,1
1683328191,2023-05-06 01:09,76.19,1000.04,1022.57,187,7.84,3.92,-67,1
1683328491,2023-05-06 01:14,76.60,999.98,1022.51,187,7.80,3.95,-67,1
1683328791,2023-05-06 01:19,76.21,999.99,1022.52,187,7.78,3.86,-67,1
1683329091,2023-05-06 01:24,76.45,999.93,1022.46,187,7.70,3.83,-67,1
1683329391,2023-05-06 01:29,76.74,999.89,1022.42,187,7.68,3.86,-67,1
1683329691,2023-05-06 01:34,77.15,999.89,1022.42,187,7.62,3.88,-68,1
1683329991,2023-05-06 01:39,77.02,999.81,1022.34,187,7.61,3.85,-66,1
1683330291,2023-05-06 01:44,77.47,999.73,1022.26,187,7.53,3.85,-68,1
1683330591,2023-05-06 01:49,77.65,999.67,1022.20,187,7.51,3.86,-67,1
1683330891,2023-05-06 01:54,77.38,999.64,1022.17,187,7.52,3.82,-67,1
1683331191,2023-05-06 01:59,77.39,999.62,1022.15,187,7.52,3.83,-67,1
1683331491,2023-05-06 02:04,77.66,999.65,1022.18,187,7.48,3.84,-67,1
1683331791,2023-05-06 02:09,78.05,999.74,1022.27,187,7.42,3.85,-67,1
1683332091,2023-05-06 02:14,78.55,999.65,1022.18,187,7.39,3.91,-67,1
1683332392,2023-05-06 02:19,78.18,999.75,1022.28,187,7.41,3.87,-67,1
1683332692,2023-05-06 02:24,77.87,999.73,1022.26,187,7.35,3.75,-67,1
1683332992,2023-05-06 02:29,77.91,999.71,1022.24,187,7.34,3.75,-67,1
1683333292,2023-05-06 02:34,79.21,999.80,1022.33,187,7.21,3.86,-68,1
1683333592,2023-05-06 02:39,78.60,999.74,1022.27,187,7.16,3.70,-66,1
1683333892,2023-05-06 02:44,78.50,999.74,1022.27,187,7.16,3.68,-67,1
1683334192,2023-05-06 02:49,77.96,999.68,1022.21,187,7.19,3.61,-67,1
1683334492,2023-05-06 02:54,78.52,999.62,1022.15,187,7.09,3.61,-67,1
1683334792,2023-05-06 02:59,78.20,999.55,1022.08,187,7.13,3.60,-67,1
1683335092,2023-05-06 03:04,78.78,999.59,1022.12,187,7.13,3.70,-67,1
1683335392,2023-05-06 03:09,78.44,999.61,1022.14,187,7.12,3.63,-67,1
1683335692,2023-05-06 03:14,78.31,999.65,1022.18,187,7.13,3.62,-67,1
1683335992,2023-05-06 03:19,78.01,999.60,1022.13,187,7.12,3.55,-66,1
1683336292,2023-05-06 03:24,78.12,999.54,1022.07,187,7.13,3.58,-67,1
1683336592,2023-05-06 03:29,78.17,999.54,1022.07,187,7.07,3.53,-67,1
1683336892,2023-05-06 03:34,77.92,999.51,1022.04,187,7.15,3.56,-67,1
1683337192,2023-05-06 03:39,78.32,999.52,1022.05,187,7.08,3.57,-68,1
1683337492,2023-05-06 03:44,78.46,999.51,1022.04,187,7.05,3.56,-67,1
1683337792,2023-05-06 03:49,78.11,999.38,1021.91,187,7.12,3.57,-66,1
1683338092,2023-05-06 03:54,78.19,999.25,1021.78,187,7.08,3.54,-67,1
1683338392,2023-05-06 03:59,78.95,999.25,1021.78,187,6.97,3.58,-68,1
1683338692,2023-05-06 04:04,79.76,999.25,1021.78,187,6.91,3.66,-67,1
1683338992,2023-05-06 04:09,78.53,999.31,1021.84,187,7.00,3.53,-66,1
1683339292,2023-05-06 04:14,78.85,999.38,1021.91,187,7.00,3.59,-67,1
1683339592,2023-05-06 04:19,78.19,999.41,1021.94,187,7.07,3.54,-66,1
1683339892,2023-05-06 04:24,78.29,999.42,1021.95,187,7.05,3.53,-67,1
1683340192,2023-05-06 04:29,77.98,999.47,1022.00,187,7.12,3.55,-67,1
1683340492,2023-05-06 04:34,77.91,999.48,1022.01,187,7.07,3.48,-67,1
1683340792,2023-05-06 04:39,77.48,999.40,1021.93,187,7.19,3.52,-68,1
1683341092,2023-05-06 04:44,77.67,999.37,1021.90,187,7.11,3.48,-67,1
1683341392,2023-05-06 04:49,78.31,999.31,1021.84,187,7.14,3.62,-66,1
1683341693,2023-05-06 04:54,77.53,999.38,1021.91,187,7.18,3.52,-66,1
1683341993,2023-05-06 04:59,77.67,999.35,1021.88,187,7.24,3.61,-68,1
1683342293,2023-05-06 05:04,76.92,999.30,1021.83,187,7.29,3.52,-68,1
1683342593,2023-05-06 05:09,76.90,999.20,1021.73,187,7.30,3.52,-68,1
1683342893,2023-05-06 05:14,77.38,999.19,1021.72,187,7.20,3.51,-68,1
1683343193,2023-05-06 05:19,77.41,999.17,1021.70,187,7.18,3.50,-67,1
1683343493,2023-05-06 05:24,78.33,999.15,1021.68,187,7.18,3.67,-67,1
1683343793,2023-05-06 05:29,76.90,999.08,1021.61,187,7.33,3.55,-66,1
1683344093,2023-05-06 05:34,76.67,999.03,1021.56,187,7.38,3.56,-68,1
1683344393,2023-05-06 05:39,76.51,998.98,1021.51,187,7.35,3.50,-68,1
1683344693,2023-05-06 05:44,76.79,999.00,1021.53,187,7.33,3.53,-68,1
1683344993,2023-05-06 05:49,75.91,999.03,1021.56,187,7.48,3.51,-67,1
1683345293,2023-05-06 05:54,75.88,999.11,1021.64,187,7.40,3.43,-67,1
1683345593,2023-05-06 05:59,74.94,999.13,1021.66,187,7.61,3.46,-67,1
1683345893,2023-05-06 06:04,74.05,999.10,1021.63,187,7.68,3.36,-67,1
1683346193,2023-05-06 06:09,73.40,998.99,1021.52,187,7.84,3.39,-67,1
1683346493,2023-05-06 06:14,73.06,998.92,1021.45,187,7.91,3.39,-67,1
1683346793,2023-05-06 06:19,72.87,998.98,1021.51,187,7.93,3.37,-68,1
1683347093,2023-05-06 06:24,72.52,999.02,1021.55,187,8.03,3.40,-67,1
1683347393,2023-05-06 06:29,72.36,999.04,1021.57,187,8.07,3.41,-66,1
1683347693,2023-05-06 06:34,72.37,999.02,1021.55,187,8.16,3.49,-67,1
1683347993,2023-05-06 06:39,71.72,999.12,1021.65,187,8.22,3.42,-67,1
1683348293,2023-05-06 06:44,71.20,999.08,1021.61,187,8.22,3.32,-69,1
1683348593,2023-05-06 06:49,71.61,999.06,1021.59,187,8.31,3.49,-67,1
1683348893,2023-05-06 06:54,70.96,999.04,1021.57,187,8.38,3.43,-69,1
1683349193,2023-05-06 06:59,71.60,999.08,1021.61,187,8.42,3.59,-68,1
1683349493,2023-05-06 07:04,71.02,999.02,1021.55,187,8.41,3.47,-67,1
1683349793,2023-05-06 07:09,70.38,998.92,1021.45,187,8.59,3.51,-69,1
1683350093,2023-05-06 07:14,69.55,998.86,1021.39,187,8.64,3.39,-69,1
1683350394,2023-05-06 07:19,70.94,998.82,1021.35,187,8.53,3.57,-67,1
1683350694,2023-05-06 07:24,69.43,998.81,1021.34,187,8.57,3.30,-67,1
1683350994,2023-05-06 07:29,69.14,998.80,1021.33,187,8.75,3.41,-68,1
1683351294,2023-05-06 07:34,70.09,998.78,1021.31,187,8.61,3.47,-67,1
1683351594,2023-05-06 07:39,69.18,998.80,1021.33,187,8.71,3.38,-68,1
1683351894,2023-05-06 07:44,68.11,998.79,1021.32,187,8.86,3.31,-70,1
1683352194,2023-05-06 07:49,68.35,998.75,1021.28,187,9.02,3.51,-69,1
1683352494,2023-05-06 07:54,68.52,998.72,1021.25,187,8.99,3.52,-67,1
1683352794,2023-05-06 07:59,67.46,998.59,1021.12,187,9.18,3.48,-65,1
1683353094,2023-05-06 08:04,67.22,998.49,1021.02,187,9.28,3.52,-68,1
1683353394,2023-05-06 08:09,66.83,998.38,1020.91,187,9.21,3.37,-70,1
1683353694,2023-05-06 08:14,66.96,998.36,1020.89,187,9.65,3.82,-68,1
1683353994,2023-05-06 08:19,66.78,998.35,1020.88,187,9.62,3.75,-68,1
1683354294,2023-05-06 08:24,65.03,998.39,1020.92,187,9.74,3.49,-67,1
1683354594,2023-05-06 08:29,64.36,998.40,1020.93,187,10.17,3.75,-67,1
1683354894,2023-05-06 08:34,63.69,998.32,1020.85,187,10.48,3.90,-67,1
1683355194,2023-05-06 08:39,62.87,998.26,1020.79,187,10.89,4.10,-66,1
1683355494,2023-05-06 08:44,61.36,998.16,1020.69,187,10.83,3.70,-67,1
1683355794,2023-05-06 08:49,60.52,998.27,1020.80,187,10.87,3.54,-70,1
1683356094,2023-05-06 08:54,61.24,998.33,1020.86,187,10.68,3.53,-67,1
1683356394,2023-05-06 08:59,63.12,998.25,1020.78,187,10.57,3.86,-68,1
1683356694,2023-05-06 09:04,62.48,998.21,1020.74,187,10.64,3.78,-67,1
1683356994,2023-05-06 09:09,62.62,998.19,1020.72,187,10.55,3.73,-69,1
1683357294,2023-05-06 09:14,61.33,998.15,1020.68,187,10.77,3.64,-67,1
1683357594,2023-05-06 09:19,62.05,998.13,1020.66,187,10.53,3.58,-67,1
1683357894,2023-05-06 09:24,62.16,998.21,1020.74,187,10.57,3.64,-66,1
1683358195,2023-05-06 09:29,62.20,998.29,1020.82,187,10.64,3.71,-68,1
1683358495,2023-05-06 09:34,62.16,998.17,1020.70,187,10.59,3.66,-67,1
1683358795,2023-05-06 09:39,61.99,998.15,1020.68,187,10.61,3.64,-67,1
1683359095,2023-05-06 09:44,61.63,998.11,1020.64,187,10.74,3.68,-69,1
1683359395,2023-05-06 09:49,61.25,998.10,1020.63,187,10.88,3.72,-68,1
1683359695,2023-05-06 09:54,61.49,998.09,1020.62,187,10.86,3.76,-68,1
1683359995,2023-05-06 09:59,61.37,998.16,1020.69,187,10.81,3.69,-68,1
1683360295,2023-05-06 10:04,61.41,998.12,1020.65,187,10.84,3.72,-66,1
1683360595,2023-05-06 10:09,62.91,998.10,1020.63,187,10.67,3.91,-68,1
1683360895,2023-05-06 10:14,62.47,998.12,1020.65,187,10.73,3.86,-68,1
1683361195,2023-05-06 10:19,62.12,998.20,1020.73,187,10.96,4.00,-68,1
1683361495,2023-05-06 10:24,62.34,998.18,1020.71,187,10.75,3.85,-69,1
1683361795,2023-05-06 10:29,62.49,998.13,1020.66,187,11.02,4.14,-67,1
1683362095,2023-05-06 10:34,64.45,998.05,1020.58,187,10.78,4.35,-69,1
1683362395,2023-05-06 10:39,64.28,997.99,1020.52,187,10.80,4.33,-69,1
1683362695,2023-05-06 10:44,62.42,998.01,1020.54,187,10.99,4.10,-69,1
1683362995,2023-05-06 10:49,61.78,998.05,1020.58,187,11.09,4.05,-69,1
1683363295,2023-05-06 10:54,61.52,998.03,1020.56,187,11.13,4.02,-70,1
1683363595,2023-05-06 10:59,62.69,997.99,1020.52,187,11.04,4.21,-72,1
1683363895,2023-05-06 11:04,61.56,997.93,1020.46,187,11.33,4.22,-70,1
1683364195,2023-05-06 11:09,61.77,997.87,1020.40,187,11.25,4.19,-69,1
1683364495,2023-05-06 11:14,61.53,997.86,1020.39,187,11.39,4.27,-70,1
1683364795,2023-05-06 11:19,60.88,997.84,1020.37,187,11.38,4.11,-70,1
1683365095,2023-05-06 11:24,61.19,997.78,1020.31,187,11.44,4.24,-71,1
1683365395,2023-05-06 11:29,60.53,997.63,1020.16,187,11.42,4.06,-70,1
1683365695,2023-05-06 11:34,61.45,997.57,1020.10,187,11.47,4.33,-70,1
1683365995,2023-05-06 11:39,60.90,997.59,1020.12,187,11.43,4.16,-70,1
1683366296,2023-05-06 11:44,61.36,997.57,1020.10,187,11.38,4.22,-73,1
1683366596,2023-05-06 11:49,61.59,997.57,1020.10,187,11.28,4.18,-67,1
1683366896,2023-05-06 11:54,61.61,997.57,1020.10,187,11.24,4.15,-67,1
1683367196,2023-05-06 11:59,61.06,997.52,1020.05,187,11.25,4.03,-69,1
1683367496,2023-05-06 12:04,61.83,997.55,1020.08,187,11.14,4.10,-68,1
1683367796,2023-05-06 12:09,63.25,997.42,1019.95,187,11.12,4.41,-67,1
1683368096,2023-05-06 12:14,63.27,997.33,1019.86,187,11.32,4.60,-67,1
1683368396,2023-05-06 12:19,61.72,997.39,1019.92,187,11.41,4.33,-67,1
1683368696,2023-05-06 12:24,60.84,997.43,1019.96,187,11.74,4.44,-68,1
1683368996,2023-05-06 12:29,59.71,997.47,1020.00,187,11.71,4.14,-67,1
1683369296,2023-05-06 12:34,60.53,997.38,1019.91,187,11.98,4.59,-69,1
1683369596,2023-05-06 12:39,61.88,997.35,1019.88,187,11.68,4.63,-68,1
1683369896,2023-05-06 12:44,62.52,997.22,1019.75,187,11.76,4.85,-68,1
1683370196,2023-05-06 12:49,60.65,997.04,1019.57,187,12.07,4.71,-70,1
1683370496,2023-05-06 12:54,63.25,997.01,1019.54,187,11.78,5.03,-69,1
1683370796,2023-05-06 12:59,65.97,997.07,1019.60,187,11.39,5.27,-68,1
1683371096,2023-05-06 13:04,65.43,997.16,1019.69,187,11.44,5.20,-68,1
1683371396,2023-05-06 13:09,64.37,997.02,1019.55,187,11.47,4.99,-69,1
1683371696,2023-05-06 13:14,67.92,997.04,1019.57,187,11.17,5.48,-66,1
1683371996,2023-05-06 13:19,65.39,996.98,1019.51,187,11.34,5.09,-67,1
1683372296,2023-05-06 13:24,65.20,996.97,1019.50,187,11.33,5.04,-68,1
1683372596,2023-05-06 13:29,63.02,996.93,1019.46,187,11.61,4.82,-65,1
1683372896,2023-05-06 13:34,63.29,996.84,1019.37,187,11.40,4.68,-68,1
1683373196,2023-05-06 13:39,64.94,996.92,1019.45,187,11.25,4.91,-66,1
1683373496,2023-05-06 13:44,64.26,996.95,1019.48,187,11.28,4.79,-67,1
1683373796,2023-05-06 13:49,65.67,996.98,1019.51,187,11.41,5.22,-66,1
1683374096,2023-05-06 13:54,68.82,997.03,1019.56,187,11.23,5.73,-67,1
1683374396,2023-05-06 13:59,69.93,997.06,1019.59,187,10.82,5.56,-66,1
1683374697,2023-05-06 14:04,73.36,996.89,1019.42,187,10.40,5.85,-68,1
1683374997,2023-05-06 14:09,77.32,996.67,1019.20,187,10.35,6.56,-68,1
1683375297,2023-05-06 14:14,78.91,996.63,1019.16,187,9.98,6.50,-68,1
1683375597,2023-05-06 14:19,83.18,996.65,1019.18,187,9.74,7.03,-68,1
1683375897,2023-05-06 14:24,84.68,996.73,1019.26,187,9.66,7.21,-68,1
1683376197,2023-05-06 14:29,85.44,996.88,1019.41,187,9.69,7.37,-67,1
1683376497,2023-05-06 14:34,85.72,997.07,1019.60,187,9.57,7.30,-67,1
1683376797,2023-05-06 14:39,87.66,997.25,1019.78,187,9.45,7.51,-67,1
1683377097,2023-05-06 14:44,89.16,997.32,1019.85,187,9.24,7.55,-68,1
1683377397,2023-05-06 14:49,89.36,997.19,1019.72,187,9.18,7.53,-67,1
1683377697,2023-05-06 14:54,89.12,997.10,1019.63,187,9.26,7.57,-67,1
1683377997,2023-05-06 14:59,88.95,997.27,1019.80,187,9.24,7.52,-70,1
1683378297,2023-05-06 15:04,91.37,997.24,1019.77,187,8.97,7.65,-72,1
1683378597,2023-05-06 15:09,93.22,997.03,1019.56,187,8.86,7.83,-72,1
1683378897,2023-05-06 15:14,94.00,996.85,1019.38,187,8.81,7.90,-71,1
1683379197,2023-05-06 15:19,93.69,996.51,1019.04,187,8.72,7.77,-74,1
1683379497,2023-05-06 15:24,95.55,996.65,1019.18,187,8.53,7.87,-71,1
1683379797,2023-05-06 15:29,95.96,996.91,1019.44,187,8.50,7.90,-72,1
1683380097,2023-05-06 15:34,97.13,996.78,1019.31,187,8.38,7.96,-69,1
1683380397,2023-05-06 15:39,97.08,996.56,1019.09,187,8.45,8.02,-70,1
1683380697,2023-05-06 15:44,96.43,996.49,1019.02,187,8.58,8.05,-71,1
1683380997,2023-05-06 15:49,97.18,996.54,1019.07,187,8.38,7.96,-72,1
1683381297,2023-05-06 15:54,97.54,996.48,1019.01,187,8.53,8.17,-70,1
1683381597,2023-05-06 15:59,98.52,996.47,1019.00,187,8.60,8.39,-70,1
1683381897,2023-05-06 16:04,98.01,996.34,1018.87,187,8.47,8.18,-72,1
1683382197,2023-05-06 16:09,98.86,996.24,1018.77,187,8.37,8.21,-69,1
1683382497,2023-05-06 16:14,97.08,996.25,1018.78,187,8.58,8.15,-70,1
1683382797,2023-05-06 16:19,99.06,996.24,1018.77,187,8.32,8.19,-71,1
1683383097,2023-05-06 16:24,97.54,996.25,1018.78,187,8.29,7.93,-70,1
1683383398,2023-05-06 16:29,98.80,996.32,1018.85,187,8.27,8.10,-70,1
1683383698,2023-05-06 16:34,97.11,996.27,1018.80,187,8.43,8.00,-71,1
1683383998,2023-05-06 16:39,98.14,996.12,1018.65,187,8.28,8.01,-70,1
1683384298,2023-05-06 16:44,99.95,996.19,1018.72,187,8.15,8.15,-72,1
1683384598,2023-05-06 16:49,100.00,996.18,1018.71,187,7.98,7.99,-70,1
1683384898,2023-05-06 16:54,100.00,996.29,1018.82,187,8.00,8.01,-72,1
1683385198,2023-05-06 16:59,100.00,996.33,1018.86,187,7.96,7.97,-73,1
1683385498,2023-05-06 17:04,100.00,996.29,1018.82,187,7.95,7.96,-69,1
1683385798,2023-05-06 17:09,100.00,996.35,1018.88,187,7.87,7.88,-73,1
1683386098,2023-05-06 17:14,100.00,996.27,1018.80,187,7.78,7.79,-71,1
1683386398,2023-05-06 17:19,100.00,996.37,1018.90,187,7.83,7.84,-69,1
1683386698,2023-05-06 17:24,100.00,996.51,1019.04,187,7.75,7.76,-72,1
1683386998,2023-05-06 17:29,100.00,996.58,1019.11,187,7.71,7.72,-70,1
1683387298,2023-05-06 17:34,100.00,996.71,1019.24,187,7.69,7.70,-70,1
1683387598,2023-05-06 17:39,100.00,996.81,1019.34,187,7.66,7.67,-71,1
1683387898,2023-05-06 17:44,100.00,996.95,1019.48,187,7.64,7.65,-73,1
1683388198,2023-05-06 17:49,100.00,997.00,1019.53,187,7.57,7.58,-69,1
1683388498,2023-05-06 17:54,100.00,997.04,1019.57,187,7.56,7.57,-72,1
1683388798,2023-05-06 17:59,100.00,996.91,1019.44,187,7.46,7.47,-68,1
1683389098,2023-05-06 18:04,100.00,996.82,1019.35,187,7.39,7.40,-71,1
1683389398,2023-05-06 18:09,100.00,996.84,1019.37,187,7.45,7.46,-72,1
1683389698,2023-05-06 18:14,100.00,996.79,1019.32,187,7.31,7.32,-70,1
1683389998,2023-05-06 18:19,100.00,996.78,1019.31,187,7.35,7.36,-71,1
1683390298,2023-05-06 18:24,100.00,996.85,1019.38,187,7.34,7.35,-71,1
1683390598,2023-05-06 18:29,100.00,996.92,1019.45,187,7.25,7.26,-70,1
1683390898,2023-05-06 18:34,100.00,996.85,1019.38,187,7.20,7.21,-70,1
1683391198,2023-05-06 18:39,100.00,996.89,1019.42,187,7.17,7.18,-69,1
1683391498,2023-05-06 18:44,100.00,996.87,1019.40,187,7.15,7.16,-71,1
1683391798,2023-05-06 18:49,100.00,996.89,1019.42,187,7.18,7.19,-72,1
1683392098,2023-05-06 18:54,100.00,996.91,1019.44,187,7.15,7.16,-71,1
1683392399,2023-05-06 18:59,100.00,996.94,1019.47,187,7.12,7.13,-71,1
1683392699,2023-05-06 19:04,100.00,997.07,1019.60,187,7.16,7.17,-72,1
1683392999,2023-05-06 19:09,100.00,997.15,1019.68,187,7.22,7.23,-71,1
1683393299,2023-05-06 19:14,100.00,997.26,1019.79,187,7.27,7.28,-70,1
1683393599,2023-05-06 19:19,100.00,997.32,1019.85,187,7.17,7.18,-69,1
1683393899,2023-05-06 19:24,100.00,997.38,1019.91,187,7.14,7.15,-71,1
1683394199,2023-05-06 19:29,100.00,997.43,1019.96,187,7.12,7.13,-69,1
1683394499,2023-05-06 19:34,100.00,997.45,1019.98,187,7.10,7.10,-69,1
1683394799,2023-05-06 19:39,100.00,997.49,1020.02,187,7.08,7.08,-72,1
1683395099,2023-05-06 19:44,100.00,997.55,1020.08,187,6.99,6.99,-71,1
1683395399,2023-05-06 19:49,100.00,997.68,1020.21,187,7.05,7.05,-70,1
1683395699,2023-05-06 19:54,100.00,997.67,1020.20,187,6.97,6.97,-70,1
1683395999,2023-05-06 19:59,100.00,997.73,1020.26,187,6.97,6.97,-70,1
1683396299,2023-05-06 20:04,100.00,997.72,1020.25,187,6.99,6.99,-69,1
1683396599,2023-05-06 20:09,100.00,997.80,1020.33,187,7.00,7.00,-69,1
1683396899,2023-05-06 20:14,100.00,997.87,1020.40,187,6.94,6.94,-68,1
1683397199,2023-05-06 20:19,100.00,997.89,1020.42,187,6.97,6.97,-69,1
1683397499,2023-05-06 20:24,100.00,997.91,1020.44,187,6.96,6.96,-68,1
1683397799,2023-05-06 20:29,100.00,997.93,1020.46,187,6.94,6.94,-69,1
1683398099,2023-05-06 20:34,100.00,997.93,1020.47,187,7.03,7.03,-69,1
1683398399,2023-05-06 20:39,100.00,997.97,1020.50,187,6.91,6.91,-68,1
1683398699,2023-05-06 20:44,100.00,997.92,1020.45,187,6.90,6.90,-69,1
1683398999,2023-05-06 20:49,100.00,997.88,1020.41,187,6.86,6.86,-69,1
1683399299,2023-05-06 20:54,100.00,997.84,1020.37,187,6.86,6.86,-69,1
1683399599,2023-05-06 20:59,100.00,997.90,1020.43,187,6.88,6.88,-69,1
1683399899,2023-05-06 21:04,100.00,997.87,1020.40,187,6.80,6.80,-68,1
1683400199,2023-05-06 21:09,100.00,997.93,1020.46,187,6.85,6.85,-68,1
1683400499,2023-05-06 21:14,100.00,997.91,1020.44,187,6.90,6.90,-71,1
1683400800,2023-05-06 21:20,100.00,997.98,1020.51,187,6.87,6.87,-69,1
1683401100,2023-05-06 21:25,100.00,998.01,1020.54,187,6.87,6.87,-69,1
1683401400,2023-05-06 21:30,100.00,998.13,1020.66,187,6.86,6.86,-68,1
1683401700,2023-05-06 21:35,100.00,998.10,1020.63,187,6.88,6.88,-69,1
1683402000,2023-05-06 21:40,100.00,997.99,1020.52,187,6.79,6.79,-70,1
1683402300,2023-05-06 21:45,100.00,997.91,1020.44,187,6.80,6.80,-69,1
1683402600,2023-05-06 21:50,100.00,997.90,1020.43,187,6.80,6.80,-66,1
1683402900,2023-05-06 21:55,100.00,997.94,1020.47,187,6.77,6.77,-68,1
1683403200,2023-05-06 22:00,100.00,997.98,1020.51,187,6.71,6.71,-68,1
1683403500,2023-05-06 22:05,100.00,998.01,1020.54,187,6.71,6.71,-70,1
1683403800,2023-05-06 22:10,100.00,998.06,1020.59,187,6.66,6.66,-69,1
1683404100,2023-05-06 22:15,100.00,998.04,1020.57,187,6.61,6.61,-68,1
1683404400,2023-05-06 22:20,100.00,998.01,1020.54,187,6.62,6.62,-69,1
1683404700,2023-05-06 22:25,100.00,998.06,1020.59,187,6.66,6.66,-69,1
1683405000,2023-05-06 22:30,100.00,998.02,1020.55,187,6.66,6.66,-70,1
1683405300,2023-05-06 22:35,100.00,998.01,1020.54,187,6.55,6.55,-68,1
1683405600,2023-05-06 22:40,100.00,997.97,1020.50,187,6.51,6.51,-69,1
1683405900,2023-05-06 22:45,100.00,998.00,1020.53,187,6.47,6.47,-68,1
1683406200,2023-05-06 22:50,100.00,998.09,1020.62,187,6.40,6.40,-68,1
1683406500,2023-05-06 22:55,100.00,998.10,1020.63,187,6.43,6.43,-68,1
1683406800,2023-05-06 23:00,100.00,998.18,1020.71,187,6.40,6.40,-69,1
1683407100,2023-05-06 23:05,100.00,998.21,1020.74,187,6.39,6.39,-70,1
1683407400,2023-05-06 23:10,100.00,998.27,1020.80,187,6.31,6.31,-69,1
1683407700,2023-05-06 23:15,100.00,998.34,1020.87,187,6.36,6.36,-70,1
1683408000,2023-05-06 23:20,100.00,998.50,1021.03,187,6.33,6.33,-68,1
1683408300,2023-05-06 23:25,100.00,998.57,1021.10,187,6.39,6.39,-69,1
1683408600,2023-05-06 23:30,100.00,998.59,1021.12,187,6.32,6.32,-69,1
1683408900,2023-05-06 23:35,100.00,998.57,1021.10,187,6.29,6.29,-68,1
1683409200,2023-05-06 23:40,100.00,998.58,1021.11,187,6.27,6.27,-70,1
1683409501,2023-05-06 23:45,100.00,998.61,1021.14,187,6.29,6.29,-69,1
1683409801,2023-05-06 23:50,100.00,998.60,1021.13,187,6.28,6.28,-69,1
1683410101,2023-05-06 23:55,100.00,998.56,1021.09,187,6.29,6.29,-69,1