1683410401,2023-05-07 00:00,100.00,998.64,1021.17,187,6.22,6.22,-69,1
1683410701,2023-05-07 00:05,100.00,998.70,1021.23,187,6.29,6.29,-69,1
1683411001,2023-05-07 00:10,100.00,998.70,1021.23,187,6.24,6.24,-68,1
1683411301,2023-05-07 00:15,100.00,998.75,1021.28,187,6.33,6.33,-69,1
1683411601,2023-05-07 00:20,100.00,998.78,1021.31,187,6.20,6.20,-68,1
1683411901,2023-05-07 00:25,100.00,998.75,1021.28,187,6.21,6.21,-70,1
1683412201,2023-05-07 00:30,100.00,998.71,1021.24,187,6.15,6.15,-70,1
1683412501,2023-05-07 00:35,100.00,998.79,1021.32,187,6.15,6.15,-68,1
1683412801,2023-05-07 00:40,100.00,998.75,1021.28,187,6.15,6.15,-69,1
1683413101,2023-05-07 00:45,100.00,998.73,1021.26,187,6.12,6.12,-69,1
1683413401,2023-05-07 00:50,100.00,998.74,1021.27,187,6.11,6.11,-70,1
1683413701,2023-05-07 00:55,100.00,998.75,1021.28,187,6.12,6.12,-68,1
1683414001,2023-05-07 01:00,100.00,998.72,1021.25,187,6.08,6.08,-70,1
1683414301,2023-05-07 01:05,100.00,998.75,1021.28,187,6.04,6.04,-69,1
1683414601,2023-05-07 01:10,100.00,998.81,1021.34,187,5.98,5.98,-70,1
1683414901,2023-05-07 01:15,100.00,998.83,1021.36,187,5.97,5.97,-70,1
1683415201,2023-05-07 01:20,100.00,998.83,1021.36,187,5.97,5.97,-69,1
1683415501,2023-05-07 01:25,100.00,998.85,1021.38,187,6.05,6.05,-70,1
1683415801,2023-05-07 01:30,100.00,998.87,1021.40,187,5.99,5.99,-70,1
1683416101,2023-05-07 01:35,100.00,998.89,1021.42,187,6.00,6.00,-70,1
1683416401,2023-05-07 01:40,100.00,998.85,1021.38,187,5.99,5.99,-70,1
1683416701,2023-05-07 01:45,100.00,998.86,1021.39,187,5.95,5.95,-70,1
1683417001,2023-05-07 01:50,100.00,998.89,1021.42,187,5.92,5.92,-70,1
1683417301,2023-05-07 01:55,100.00,998.98,1021.51,187,5.95,5.95,-70,1
1683417601,2023-05-07 02:00,100.00,999.01,1021.54,187,5.94,5.94,-69,1
1683417901,2023-05-07 02:05,100.00,998.98,1021.51,187,5.95,5.95,-69,1
1683418202,2023-05-07 02:10,100.00,999.02,1021.55,187,5.97,5.97,-69,1
1683418502,2023-05-07 02:15,100.00,998.98,1021.51,187,5.95,5.95,-70,1
1683418802,2023-05-07 02:20,100.00,998.89,1021.42,187,5.94,5.94,-69,1
1683419102,2023-05-07 02:25,100.00,998.91,1021.44,187,5.92,5.92,-69,1
1683419402,2023-05-07 02:30,100.00,998.96,1021.49,187,5.89,5.89,-70,1
1683419702,2023-05-07 02:35,100.00,998.93,1021.46,187,5.80,5.80,-69,1
1683420002,2023-05-07 02:40,100.00,998.94,1021.47,187,5.76,5.76,-70,1
1683420302,2023-05-07 02:45,100.00,998.97,1021.50,187,5.75,5.75,-69,1
1683420602,2023-05-07 02:50,100.00,999.08,1021.61,187,5.81,5.81,-69,1
1683420902,2023-05-07 02:55,100.00,999.18,1021.71,187,5.78,5.78,-67,1
1683421202,2023-05-07 03:00,100.00,999.21,1021.74,187,5.74,5.74,-70,1
1683421502,2023-05-07 03:05,100.00,999.21,1021.74,187,5.68,5.68,-69,1
1683421802,2023-05-07 03:10,100.00,999.20,1021.73,187,5.65,5.65,-69,1
1683422102,2023-05-07 03:15,100.00,999.16,1021.69,187,5.69,5.69,-70,1
1683422402,2023-05-07 03:20,100.00,999.16,1021.69,187,5.64,5.64,-69,1
1683422702,2023-05-07 03:25,100.00,999.18,1021.71,187,5.66,5.66,-71,1
1683423002,2023-05-07 03:30,100.00,999.23,1021.76,187,5.65,5.65,-70,1
1683423302,2023-05-07 03:35,100.00,999.28,1021.81,187,5.61,5.61,-69,1
1683423602,2023-05-07 03:40,100.00,999.32,1021.85,187,5.63,5.63,-71,1
1683423902,2023-05-07 03:45,100.00,999.35,1021.88,187,5.69,5.69,-70,1
1683424202,2023-05-07 03:50,100.00,999.33,1021.86,187,5.73,5.73,-68,1
1683424502,2023-05-07 03:55,100.00,999.33,1021.86,187,5.65,5.65,-70,1
1683424802,2023-05-07 04:00,100.00,999.32,1021.85,187,5.65,5.65,-70,1
1683425102,2023-05-07 04:05,100.00,999.28,1021.81,187,5.59,5.59,-68,1
1683425402,2023-05-07 04:10,100.00,999.35,1021.88,187,5.53,5.53,-70,1
1683425702,2023-05-07 04:15,100.00,999.39,1021.92,187,5.44,5.44,-71,1
1683426002,2023-05-07 04:20,100.00,999.46,1021.99,187,5.43,5.43,-70,1
1683426302,2023-05-07 04:25,100.00,999.54,1022.07,187,5.49,5.49,-70,1
1683426602,2023-05-07 04:30,100.00,999.53,1022.06,187,5.50,5.50,-69,1
1683426902,2023-05-07 04:35,100.00,999.55,1022.08,187,5.43,5.43,-70,1
1683427203,2023-05-07 04:40,100.00,999.64,1022.17,187,5.46,5.46,-69,1
1683427503,2023-05-07 04:45,100.00,999.63,1022.16,187,5.40,5.40,-70,1
1683427803,2023-05-07 04:50,100.00,999.71,1022.24,187,5.46,5.46,-69,1
1683428103,2023-05-07 04:55,100.00,999.76,1022.29,187,5.43,5.43,-69,1
1683428403,2023-05-07 05:00,100.00,999.77,1022.30,187,5.45,5.45,-70,1
1683428703,2023-05-07 05:05,100.00,999.78,1022.31,187,5.48,5.48,-69,1
1683429003,2023-05-07 05:10,100.00,999.74,1022.27,187,5.37,5.37,-67,1
1683429303,2023-05-07 05:15,100.00,999.80,1022.33,187,5.38,5.38,-69,1
1683429603,2023-05-07 05:20,100.00,999.87,1022.40,187,5.39,5.39,-69,1
1683429903,2023-05-07 05:25,100.00,999.87,1022.40,187,5.34,5.34,-69,1
1683430203,2023-05-07 05:30,100.00,999.93,1022.46,187,5.36,5.36,-71,1
1683430503,2023-05-07 05:35,100.00,999.93,1022.46,187,5.29,5.29,-69,1
1683430803,2023-05-07 05:40,100.00,1000.00,1022.53,187,5.31,5.31,-69,1
1683431103,2023-05-07 05:45,100.00,1000.07,1022.60,187,5.33,5.33,-69,1
1683431403,2023-05-07 05:50,100.00,1000.11,1022.64,187,5.32,5.32,-69,1
1683431703,2023-05-07 05:55,100.00,1000.11,1022.64,187,5.33,5.33,-69,1
1683432003,2023-05-07 06:00,100.00,1000.11,1022.64,187,5.27,5.27,-70,1
1683432303,2023-05-07 06:05,100.00,1000.18,1022.71,187,5.34,5.34,-68,1
1683432603,2023-05-07 06:10,100.00,1000.24,1022.77,187,5.39,5.39,-69,1
1683432903,2023-05-07 06:15,100.00,1000.29,1022.82,187,5.33,5.33,-70,1
1683433203,2023-05-07 06:20,100.00,1000.33,1022.86,187,5.30,5.30,-70,1
1683433503,2023-05-07 06:25,100.00,1000.37,1022.90,187,5.26,5.26,-69,1
1683433803,2023-05-07 06:30,100.00,1000.41,1022.94,187,5.30,5.30,-70,1
1683434103,2023-05-07 06:35,100.00,1000.51,1023.04,187,5.31,5.31,-70,1
1683434403,2023-05-07 06:40,100.00,1000.54,1023.07,187,5.24,5.24,-70,1
1683434703,2023-05-07 06:45,100.00,1000.65,1023.18,187,5.39,5.39,-69,1
1683435003,2023-05-07 06:50,100.00,1000.72,1023.25,187,5.37,5.37,-70,1
1683435303,2023-05-07 06:55,100.00,1000.77,1023.30,187,5.41,5.41,-69,1
1683435603,2023-05-07 07:00,100.00,1000.79,1023.32,187,5.39,5.39,-69,1
1683435904,2023-05-07 07:05,100.00,1000.83,1023.36,187,5.41,5.41,-69,1
1683436204,2023-05-07 07:10,100.00,1000.82,1023.35,187,5.48,5.48,-69,1
1683436504,2023-05-07 07:15,100.00,1000.93,1023.46,187,5.54,5.54,-69,1
1683436804,2023-05-07 07:20,100.00,1001.01,1023.54,187,5.54,5.54,-69,1
1683437104,2023-05-07 07:25,100.00,1001.07,1023.60,187,5.53,5.53,-69,1
1683437404,2023-05-07 07:30,100.00,1001.13,1023.66,187,5.58,5.58,-69,1
1683437704,2023-05-07 07:35,100.00,1001.13,1023.66,187,5.62,5.62,-69,1
1683438004,2023-05-07 07:40,100.00,1001.11,1023.64,187,5.69,5.69,-69,1
1683438304,2023-05-07 07:45,100.00,1001.20,1023.73,187,5.72,5.72,-69,1
1683438604,2023-05-07 07:50,100.00,1001.26,1023.79,187,5.75,5.75,-68,1
1683438904,2023-05-07 07:55,100.00,1001.27,1023.80,187,5.89,5.89,-68,1
1683439204,2023-05-07 08:00,100.00,1001.28,1023.81,187,5.86,5.86,-69,1
1683439504,2023-05-07 08:05,100.00,1001.30,1023.83,187,5.92,5.92,-69,1
1683439804,2023-05-07 08:10,100.00,1001.37,1023.90,187,6.08,6.08,-69,1
1683440104,2023-05-07 08:15,100.00,1001.48,1024.01,187,6.13,6.13,-70,1
1683440404,2023-05-07 08:20,100.00,1001.55,1024.08,187,6.10,6.10,-69,1
1683440704,2023-05-07 08:25,100.00,1001.61,1024.14,187,6.06,6.06,-70,1
1683441004,2023-05-07 08:30,100.00,1001.59,1024.12,187,6.06,6.06,-69,1
1683441304,2023-05-07 08:35,99.56,1001.57,1024.10,187,6.13,6.07,-69,1
1683441604,2023-05-07 08:40,99.09,1001.52,1024.05,187,6.16,6.03,-69,1
1683441904,2023-05-07 08:45,98.41,1001.55,1024.08,187,6.27,6.04,-68,1
1683442204,2023-05-07 08:50,97.36,1001.48,1024.01,187,6.36,5.98,-70,1
1683442504,2023-05-07 08:55,97.05,1001.53,1024.06,187,6.40,5.97,-69,1
1683442804,2023-05-07 09:00,98.09,1001.65,1024.18,187,6.48,6.20,-69,1
1683443104,2023-05-07 09:05,95.52,1001.74,1024.28,187,6.84,6.18,-68,1
1683443404,2023-05-07 09:10,96.95,1001.90,1024.43,187,6.55,6.10,-68,1
1683443704,2023-05-07 09:15,97.20,1001.88,1024.41,187,6.62,6.21,-69,1
1683444004,2023-05-07 09:20,95.76,1001.84,1024.37,187,6.62,6.00,-68,1
1683444304,2023-05-07 09:25,96.00,1001.99,1024.52,187,6.50,5.91,-69,1
1683444605,2023-05-07 09:30,96.76,1001.99,1024.52,187,6.58,6.11,-69,1
1683444905,2023-05-07 09:35,96.46,1002.06,1024.59,187,6.56,6.04,-68,1
1683445205,2023-05-07 09:40,95.84,1002.08,1024.61,187,6.74,6.13,-68,1
1683445505,2023-05-07 09:45,95.36,1002.14,1024.67,187,6.85,6.16,-68,1
1683445805,2023-05-07 09:50,94.54,1002.26,1024.79,187,7.12,6.31,-68,1
1683446105,2023-05-07 09:55,92.87,1002.36,1024.89,187,7.01,5.94,-68,1
1683446405,2023-05-07 10:00,93.63,1002.43,1024.96,187,6.90,5.95,-68,1
1683446705,2023-05-07 10:05,93.52,1002.46,1024.99,187,6.99,6.02,-68,1
1683447005,2023-05-07 10:10,92.04,1002.41,1024.94,187,7.14,5.94,-69,1
1683447305,2023-05-07 10:15,91.73,1002.37,1024.90,187,7.09,5.84,-69,1
1683447605,2023-05-07 10:20,91.78,1002.44,1024.97,187,7.11,5.87,-69,1
1683447905,2023-05-07 10:25,92.20,1002.47,1025.00,187,6.98,5.81,-69,1
1683448205,2023-05-07 10:30,90.96,1002.51,1025.04,187,7.22,5.85,-68,1
1683448505,2023-05-07 10:35,91.33,1002.57,1025.10,187,7.30,5.99,-70,1
1683448805,2023-05-07 10:40,91.00,1002.68,1025.21,187,7.20,5.84,-69,1
1683449105,2023-05-07 10:45,90.84,1002.79,1025.32,187,7.34,5.95,-69,1
1683449405,2023-05-07 10:50,90.63,1002.83,1025.36,187,7.26,5.84,-71,1
1683449705,2023-05-07 10:55,89.05,1002.86,1025.40,187,7.48,5.80,-67,1
1683450005,2023-05-07 11:00,88.08,1002.80,1025.33,187,7.77,5.93,-69,1
1683450305,2023-05-07 11:05,87.69,1002.86,1025.39,187,7.99,6.08,-69,1
1683450605,2023-05-07 11:10,87.95,1002.94,1025.47,187,7.81,5.95,-69,1
1683450905,2023-05-07 11:15,88.12,1003.00,1025.53,187,7.78,5.94,-68,1
1683451205,2023-05-07 11:20,84.70,1003.03,1025.56,187,8.18,5.76,-68,1
1683451506,2023-05-07 11:25,87.73,1003.08,1025.61,187,8.17,6.26,-69,1
1683451806,2023-05-07 11:30,87.10,1003.09,1025.62,187,8.14,6.13,-68,1
1683452106,2023-05-07 11:35,85.23,1003.20,1025.73,187,8.06,5.74,-69,1
1683452406,2023-05-07 11:40,83.40,1003.30,1025.83,187,8.36,5.72,-68,1
1683452706,2023-05-07 11:45,84.72,1003.28,1025.81,187,8.63,6.21,-68,1
1683453006,2023-05-07 11:50,83.51,1003.24,1025.77,187,9.13,6.49,-68,1
1683453306,2023-05-07 11:55,83.97,1003.32,1025.85,187,8.45,5.90,-68,1
1683453606,2023-05-07 12:00,84.47,1003.36,1025.89,187,8.42,5.96,-68,1
1683453906,2023-05-07 12:05,84.01,1003.37,1025.90,187,8.49,5.95,-69,1
1683454206,2023-05-07 12:10,85.09,1003.39,1025.92,187,8.30,5.95,-69,1
1683454509,2023-05-07 12:15,86.79,1003.45,1025.98,187,8.13,6.07,-69,1
1683454809,2023-05-07 12:20,84.26,1003.42,1025.96,187,8.40,5.90,-68,1
1683455109,2023-05-07 12:25,85.70,1003.56,1026.09,187,8.14,5.90,-68,1
1683455409,2023-05-07 12:30,83.89,1003.49,1026.02,187,8.44,5.88,-68,1
1683455709,2023-05-07 12:35,81.53,1003.48,1026.01,187,8.90,5.92,-68,1
1683456009,2023-05-07 12:40,81.10,1003.45,1025.98,187,9.06,6.00,-68,1
1683456309,2023-05-07 12:45,80.12,1003.54,1026.07,187,8.87,5.64,-68,1
1683456609,2023-05-07 12:50,81.10,1003.51,1026.04,187,8.90,5.84,-69,1
1683456909,2023-05-07 12:55,80.00,1003.51,1026.04,187,9.16,5.90,-70,1
1683457209,2023-05-07 13:00,80.58,1003.49,1026.02,187,9.06,5.90,-68,1
1683457509,2023-05-07 13:05,81.77,1003.59,1026.12,187,9.04,6.10,-68,1
1683457809,2023-05-07 13:10,79.46,1003.63,1026.16,187,9.30,5.94,-69,1
1683458109,2023-05-07 13:15,80.21,1003.66,1026.19,187,9.13,5.91,-70,1
1683458409,2023-05-07 13:20,82.81,1003.74,1026.27,187,8.58,5.83,-69,1
1683458709,2023-05-07 13:25,82.53,1003.78,1026.31,187,8.44,5.64,-69,1
1683459009,2023-05-07 13:30,81.87,1003.87,1026.40,187,8.69,5.77,-68,1
1683459309,2023-05-07 13:35,83.46,1003.95,1026.48,187,8.33,5.70,-68,1
1683459609,2023-05-07 13:40,84.23,1003.97,1026.50,187,8.29,5.79,-69,1
1683459909,2023-05-07 13:45,84.39,1003.99,1026.52,187,8.28,5.81,-69,1
1683460210,2023-05-07 13:50,84.01,1004.04,1026.57,187,8.40,5.86,-69,1
1683460510,2023-05-07 13:55,83.76,1004.03,1026.56,187,8.92,6.33,-69,1
1683460810,2023-05-07 14:00,82.21,1004.10,1026.63,187,9.03,6.17,-68,1
1683461110,2023-05-07 14:05,80.54,1004.10,1026.63,187,9.08,5.92,-68,1
1683461410,2023-05-07 14:10,79.94,1004.17,1026.70,187,9.21,5.94,-69,1
1683461710,2023-05-07 14:15,79.52,1004.20,1026.73,187,9.19,5.84,-68,1
1683462010,2023-05-07 14:20,79.21,1004.22,1026.75,187,9.22,5.81,-68,1
1683462310,2023-05-07 14:25,77.56,1004.15,1026.68,187,9.49,5.77,-68,1
1683462610,2023-05-07 14:30,76.93,1004.16,1026.69,187,10.31,6.45,-68,1
1683462910,2023-05-07 14:35,74.36,1004.22,1026.75,187,10.63,6.27,-68,1
1683463210,2023-05-07 14:40,72.22,1004.32,1026.85,187,10.64,5.86,-70,1
1683463510,2023-05-07 14:45,76.31,1004.23,1026.76,187,9.76,5.80,-69,1
1683463810,2023-05-07 14:50,76.51,1004.27,1026.80,187,9.72,5.80,-68,1
1683464110,2023-05-07 14:55,76.04,1004.34,1026.87,187,10.22,6.19,-68,1
1683464410,2023-05-07 15:00,71.20,1004.46,1026.99,187,10.92,5.92,-68,1
1683464710,2023-05-07 15:05,73.75,1004.35,1026.88,187,10.87,6.38,-68,1
1683465010,2023-05-07 15:10,72.76,1004.46,1026.99,187,10.85,6.16,-68,1
1683465310,2023-05-07 15:15,71.43,1004.50,1027.03,187,10.84,5.89,-68,1
1683465610,2023-05-07 15:20,70.60,1004.53,1027.06,187,10.90,5.78,-68,1
1683465910,2023-05-07 15:25,74.06,1004.46,1026.99,187,10.57,6.15,-68,1
1683466210,2023-05-07 15:30,70.92,1004.43,1026.96,187,10.89,5.83,-68,1
1683466510,2023-05-07 15:35,71.37,1004.38,1026.91,187,10.97,6.00,-68,1
1683466810,2023-05-07 15:40,69.26,1004.30,1026.83,187,11.45,6.03,-68,1
1683467110,2023-05-07 15:45,70.34,1004.33,1026.86,187,11.20,6.01,-69,1
1683467410,2023-05-07 15:50,70.07,1004.29,1026.82,187,11.82,6.55,-69,1
1683467710,2023-05-07 15:55,64.48,1004.38,1026.91,187,11.78,5.31,-69,1
1683468010,2023-05-07 16:00,68.69,1004.33,1026.86,187,11.25,5.72,-69,1
1683468310,2023-05-07 16:05,70.76,1004.34,1026.87,187,10.73,5.65,-69,1
1683468610,2023-05-07 16:10,68.77,1004.38,1026.91,187,11.32,5.80,-71,1
1683468910,2023-05-07 16:15,69.00,1004.40,1026.93,187,10.96,5.50,-69,1
1683469211,2023-05-07 16:20,69.57,1004.41,1026.94,187,11.00,5.66,-69,1
1683469511,2023-05-07 16:25,71.18,1004.43,1026.96,187,10.38,5.40,-69,1
1683469811,2023-05-07 16:30,71.66,1004.37,1026.90,187,9.92,5.05,-68,1
1683470111,2023-05-07 16:35,71.75,1004.44,1026.97,187,9.84,4.99,-68,1
1683470411,2023-05-07 16:40,72.70,1004.51,1027.04,187,9.85,5.19,-68,1
1683470711,2023-05-07 16:45,73.25,1004.60,1027.13,187,9.93,5.37,-69,1
1683471011,2023-05-07 16:50,74.37,1004.61,1027.14,187,9.66,5.33,-69,1
1683471311,2023-05-07 16:55,71.42,1004.67,1027.20,187,10.00,5.08,-68,1
1683471611,2023-05-07 17:00,74.58,1004.72,1027.25,187,9.69,5.40,-68,1
1683471911,2023-05-07 17:05,74.73,1004.83,1027.36,187,9.40,5.15,-69,1
1683472211,2023-05-07 17:10,76.67,1004.83,1027.36,187,9.20,5.32,-69,1
1683472511,2023-05-07 17:15,77.10,1004.87,1027.40,187,9.10,5.31,-69,1
1683472811,2023-05-07 17:20,76.53,1004.90,1027.43,187,9.10,5.20,-69,1
1683473111,2023-05-07 17:25,77.71,1004.93,1027.46,187,9.17,5.49,-68,1
1683473411,2023-05-07 17:30,76.83,1004.98,1027.51,187,9.23,5.38,-68,1
1683473711,2023-05-07 17:35,74.46,1004.95,1027.48,187,9.13,4.84,-69,1
1683474011,2023-05-07 17:40,75.34,1005.02,1027.55,187,8.91,4.79,-68,1
1683474311,2023-05-07 17:45,74.97,1005.08,1027.61,187,9.00,4.81,-68,1
1683474611,2023-05-07 17:50,77.34,1005.10,1027.63,187,8.88,5.14,-69,1
1683474911,2023-05-07 17:55,77.31,1005.07,1027.60,187,8.94,5.19,-68,1
1683475211,2023-05-07 18:00,75.17,1005.15,1027.68,187,9.13,4.97,-68,1
1683475511,2023-05-07 18:05,77.29,1005.20,1027.73,187,9.13,5.37,-68,1
1683475811,2023-05-07 18:10,76.98,1005.18,1027.71,187,8.92,5.11,-68,1
1683476111,2023-05-07 18:15,75.34,1005.26,1027.79,187,8.96,4.84,-68,1
1683476411,2023-05-07 18:20,74.84,1005.36,1027.89,187,8.88,4.67,-68,1
1683476711,2023-05-07 18:25,73.79,1005.32,1027.85,187,8.84,4.43,-68,1
1683477011,2023-05-07 18:30,75.41,1005.36,1027.89,187,8.72,4.62,-68,1
1683477311,2023-05-07 18:35,75.56,1005.34,1027.87,187,8.78,4.71,-69,1
1683477612,2023-05-07 18:40,75.81,1005.32,1027.85,187,8.77,4.75,-69,1
1683477912,2023-05-07 18:45,75.96,1005.29,1027.82,187,8.70,4.71,-68,1
1683478212,2023-05-07 18:50,77.37,1005.25,1027.78,187,8.57,4.84,-68,1
1683478512,2023-05-07 18:55,78.17,1005.25,1027.78,187,8.62,5.04,-68,1
1683478812,2023-05-07 19:00,77.67,1005.18,1027.71,187,8.67,5.00,-68,1
1683479112,2023-05-07 19:05,78.08,1005.18,1027.71,187,8.53,4.94,-68,1
1683479412,2023-05-07 19:10,81.33,1005.24,1027.77,187,8.15,5.15,-69,1
1683479712,2023-05-07 19:15,82.98,1005.23,1027.76,187,7.89,5.18,-68,1
1683480012,2023-05-07 19:20,84.29,1005.25,1027.78,187,7.82,5.34,-68,1
1683480312,2023-05-07 19:25,83.82,1005.26,1027.79,187,7.69,5.13,-69,1
1683480612,2023-05-07 19:30,82.82,1005.33,1027.86,187,7.71,4.98,-68,1
1683480912,2023-05-07 19:35,83.84,1005.45,1027.98,187,7.61,5.06,-68,1
1683481212,2023-05-07 19:40,84.09,1005.51,1028.04,187,7.46,4.95,-68,1
1683481512,2023-05-07 19:45,86.10,1005.58,1028.11,187,7.21,5.05,-68,1
1683481812,2023-05-07 19:50,87.37,1005.62,1028.15,187,7.21,5.26,-68,1
1683482112,2023-05-07 19:55,87.85,1005.65,1028.18,187,7.10,5.23,-69,1
1683482412,2023-05-07 20:00,89.09,1005.71,1028.24,187,6.85,5.18,-68,1
1683482712,2023-05-07 20:05,88.53,1005.73,1028.26,187,6.73,4.97,-68,1
1683483012,2023-05-07 20:10,88.24,1005.86,1028.39,187,6.62,4.82,-68,1
1683483312,2023-05-07 20:15,88.49,1005.80,1028.33,187,6.42,4.66,-69,1
1683483612,2023-05-07 20:20,89.35,1005.82,1028.35,187,6.28,4.66,-69,1
1683483912,2023-05-07 20:25,89.57,1005.87,1028.40,187,6.18,4.60,-68,1
1683484212,2023-05-07 20:30,90.42,1005.92,1028.45,187,6.07,4.62,-68,1
1683484512,2023-05-07 20:35,90.28,1005.93,1028.46,187,5.84,4.38,-69,1
1683484812,2023-05-07 20:40,90.36,1006.00,1028.53,187,5.70,4.25,-69,1
1683485112,2023-05-07 20:45,90.46,1006.05,1028.58,187,5.61,4.18,-68,1
1683485412,2023-05-07 20:50,92.52,1006.00,1028.53,187,5.47,4.36,-68,1
1683485712,2023-05-07 20:55,94.30,1005.98,1028.51,187,5.34,4.50,-68,1
1683486012,2023-05-07 21:00,94.92,1006.06,1028.59,187,5.22,4.48,-68,1
1683486312,2023-05-07 21:05,95.93,1006.13,1028.66,187,5.09,4.50,-69,1
1683486613,2023-05-07 21:10,95.76,1006.18,1028.71,187,4.99,4.37,-69,1
1683486913,2023-05-07 21:15,95.35,1006.20,1028.73,187,4.91,4.23,-68,1
1683487213,2023-05-07 21:20,96.87,1006.25,1028.78,187,4.86,4.41,-69,1
1683487513,2023-05-07 21:25,98.69,1006.29,1028.82,187,4.77,4.58,-68,1
1683487813,2023-05-07 21:30,98.38,1006.30,1028.83,187,4.61,4.38,-68,1
1683488113,2023-05-07 21:35,99.31,1006.31,1028.84,187,4.51,4.41,-69,1
1683488413,2023-05-07 21:40,98.54,1006.36,1028.89,187,4.41,4.20,-68,1
1683488713,2023-05-07 21:45,99.14,1006.31,1028.84,187,4.33,4.21,-68,1
1683489013,2023-05-07 21:50,99.29,1006.40,1028.93,187,4.31,4.21,-68,1
1683489313,2023-05-07 21:55,99.34,1006.46,1028.99,187,4.26,4.17,-69,1
1683489613,2023-05-07 22:00,99.34,1006.44,1028.97,187,4.23,4.14,-68,1
1683489913,2023-05-07 22:05,99.71,1006.45,1028.98,187,4.13,4.09,-68,1
1683490213,2023-05-07 22:10,99.40,1006.39,1028.92,187,4.07,3.99,-68,1
1683490513,2023-05-07 22:15,99.81,1006.45,1028.98,187,3.98,3.96,-68,1
1683490813,2023-05-07 22:20,100.00,1006.45,1028.98,187,3.89,3.89,-68,1
1683491113,2023-05-07 22:25,100.00,1006.48,1029.01,187,3.78,3.78,-69,1
1683491413,2023-05-07 22:30,100.00,1006.56,1029.09,187,3.70,3.70,-68,1
1683491713,2023-05-07 22:35,100.00,1006.57,1029.10,187,3.63,3.63,-68,1
1683492013,2023-05-07 22:40,100.00,1006.65,1029.18,187,3.57,3.57,-69,1
1683492313,2023-05-07 22:45,100.00,1006.73,1029.26,187,3.51,3.51,-69,1
1683492613,2023-05-07 22:50,100.00,1006.76,1029.29,187,3.49,3.49,-69,1
1683492913,2023-05-07 22:55,100.00,1006.76,1029.29,187,3.36,3.36,-69,1
1683493213,2023-05-07 23:00,100.00,1006.79,1029.32,187,3.29,3.29,-69,1
1683493513,2023-05-07 23:05,100.00,1006.84,1029.37,187,3.23,3.23,-69,1
1683493813,2023-05-07 23:10,100.00,1006.92,1029.45,187,3.17,3.17,-69,1
1683494113,2023-05-07 23:15,100.00,1006.91,1029.45,187,3.09,3.09,-69,1
1683494413,2023-05-07 23:20,100.00,1006.97,1029.50,187,3.05,3.05,-68,1
1683494713,2023-05-07 23:25,100.00,1007.01,1029.54,187,2.97,2.97,-68,1
1683495013,2023-05-07 23:30,100.00,1007.01,1029.54,187,2.93,2.93,-68,1
1683495314,2023-05-07 23:35,100.00,1007.03,1029.56,187,2.80,2.80,-69,1
1683495614,2023-05-07 23:40,100.00,1007.04,1029.57,187,2.72,2.72,-69,1
1683495914,2023-05-07 23:45,100.00,1007.08,1029.61,187,2.64,2.64,-69,1
1683496214,2023-05-07 23:50,100.00,1007.09,1029.62,187,2.60,2.60,-69,1
1683496514,2023-05-07 23:55,100.00,1007.13,1029.66,187,2.53,2.53,-69,1