1683496814,2023-05-08 00:00,100.00,1007.12,1029.65,187,2.47,2.47,-68,1
1683497114,2023-05-08 00:05,100.00,1007.11,1029.64,187,2.36,2.36,-69,1
1683497414,2023-05-08 00:10,100.00,1007.15,1029.68,187,2.25,2.25,-69,1
1683497714,2023-05-08 00:15,100.00,1007.19,1029.72,187,2.17,2.17,-69,1
1683498014,2023-05-08 00:20,100.00,1007.19,1029.72,187,2.06,2.06,-69,1
1683498314,2023-05-08 00:25,100.00,1007.27,1029.80,187,2.00,2.00,-69,1
1683498614,2023-05-08 00:30,100.00,1007.21,1029.74,187,1.96,1.96,-69,1
1683498914,2023-05-08 00:35,100.00,1007.20,1029.73,187,1.94,1.94,-69,1
1683499214,2023-05-08 00:40,100.00,1007.19,1029.72,187,1.86,1.86,-69,1
1683499514,2023-05-08 00:45,100.00,1007.20,1029.73,187,1.80,1.80,-69,1
1683499814,2023-05-08 00:50,100.00,1007.19,1029.72,187,1.78,1.78,-68,1
1683500114,2023-05-08 00:55,100.00,1007.14,1029.67,187,1.71,1.71,-68,1
1683500414,2023-05-08 01:00,100.00,1007.16,1029.69,187,1.65,1.65,-69,1
1683500714,2023-05-08 01:05,100.00,1007.11,1029.64,187,1.61,1.61,-69,1
1683501014,2023-05-08 01:10,100.00,1007.13,1029.66,187,1.57,1.57,-69,1
1683501314,2023-05-08 01:15,100.00,1007.16,1029.69,187,1.53,1.53,-69,1
1683501614,2023-05-08 01:20,100.00,1007.22,1029.75,187,1.51,1.51,-69,1
1683501914,2023-05-08 01:25,100.00,1007.24,1029.77,187,1.48,1.48,-68,1
1683502214,2023-05-08 01:30,100.00,1007.22,1029.75,187,1.43,1.43,-68,1
1683502514,2023-05-08 01:35,100.00,1007.18,1029.71,187,1.40,1.40,-69,1
1683502814,2023-05-08 01:40,100.00,1007.14,1029.67,187,1.34,1.34,-69,1
1683503114,2023-05-08 01:45,100.00,1007.09,1029.62,187,1.30,1.30,-69,1
1683503414,2023-05-08 01:50,100.00,1007.07,1029.60,187,1.25,1.25,-70,1
1683503715,2023-05-08 01:55,100.00,1007.08,1029.61,187,1.22,1.22,-69,1
1683504015,2023-05-08 02:00,100.00,1007.07,1029.60,187,1.14,1.14,-69,1
1683504315,2023-05-08 02:05,100.00,1007.04,1029.58,187,1.10,1.10,-69,1
1683504615,2023-05-08 02:10,100.00,1007.06,1029.59,187,1.04,1.04,-69,1
1683504915,2023-05-08 02:15,100.00,1007.07,1029.60,187,0.96,0.96,-69,1
1683505215,2023-05-08 02:20,100.00,1007.09,1029.62,187,0.91,0.91,-69,1
1683505515,2023-05-08 02:25,100.00,1007.13,1029.66,187,0.88,0.88,-69,1
1683505815,2023-05-08 02:30,100.00,1007.19,1029.72,187,0.85,0.85,-69,1
1683506115,2023-05-08 02:35,100.00,1007.24,1029.77,187,0.83,0.83,-69,1
1683506415,2023-05-08 02:40,100.00,1007.26,1029.79,187,0.76,0.76,-69,1
1683506715,2023-05-08 02:45,100.00,1007.26,1029.79,187,0.70,0.70,-69,1
1683507015,2023-05-08 02:50,100.00,1007.27,1029.80,187,0.67,0.67,-68,1
1683507315,2023-05-08 02:55,100.00,1007.33,1029.86,187,0.64,0.64,-69,1
1683507615,2023-05-08 03:00,100.00,1007.34,1029.87,187,0.58,0.58,-69,1
1683507915,2023-05-08 03:05,100.00,1007.43,1029.96,187,0.58,0.58,-69,1
1683508215,2023-05-08 03:10,100.00,1007.45,1029.98,187,0.54,0.54,-68,1
1683508515,2023-05-08 03:15,100.00,1007.48,1030.01,187,0.52,0.52,-69,1
1683508815,2023-05-08 03:20,100.00,1007.53,1030.06,187,0.51,0.51,-69,1
1683509115,2023-05-08 03:25,100.00,1007.57,1030.10,187,0.52,0.52,-69,1
1683509415,2023-05-08 03:30,100.00,1007.60,1030.13,187,0.47,0.47,-68,1
1683509715,2023-05-08 03:35,100.00,1007.61,1030.14,187,0.46,0.46,-68,1
1683510015,2023-05-08 03:40,100.00,1007.64,1030.17,187,0.40,0.40,-69,1
1683510315,2023-05-08 03:45,100.00,1007.68,1030.21,187,0.38,0.38,-70,1
1683510615,2023-05-08 03:50,100.00,1007.67,1030.20,187,0.34,0.34,-69,1
1683510915,2023-05-08 03:55,100.00,1007.66,1030.19,187,0.37,0.37,-69,1
1683511215,2023-05-08 04:00,100.00,1007.72,1030.25,187,0.30,0.30,-69,1
1683511515,2023-05-08 04:05,100.00,1007.72,1030.25,187,0.28,0.28,-69,1
1683511815,2023-05-08 04:10,100.00,1007.70,1030.23,187,0.28,0.28,-68,1
1683512115,2023-05-08 04:15,100.00,1007.74,1030.27,187,0.22,0.22,-69,1
1683512415,2023-05-08 04:20,100.00,1007.74,1030.27,187,0.15,0.15,-68,1
1683512716,2023-05-08 04:25,100.00,1007.72,1030.25,187,0.09,0.09,-69,1
1683513016,2023-05-08 04:30,100.00,1007.76,1030.29,187,0.07,0.07,-69,1
1683513316,2023-05-08 04:35,100.00,1007.83,1030.36,187,0.04,0.04,-69,1
1683513616,2023-05-08 04:40,100.00,1007.87,1030.40,187,0.09,0.09,-69,1
1683513916,2023-05-08 04:45,100.00,1007.88,1030.41,187,0.09,0.09,-69,1
1683514216,2023-05-08 04:50,100.00,1007.89,1030.42,187,0.14,0.14,-69,1
1683514516,2023-05-08 04:55,100.00,1007.91,1030.44,187,0.11,0.11,-69,1
1683514816,2023-05-08 05:00,100.00,1007.91,1030.44,187,0.07,0.07,-69,1
1683515116,2023-05-08 05:05,100.00,1007.88,1030.41,187,0.05,0.05,-69,1
1683515416,2023-05-08 05:10,100.00,1007.89,1030.42,187,-0.01,-0.01,-68,1
1683515716,2023-05-08 05:15,100.00,1007.90,1030.43,187,-0.03,-0.03,-69,1
1683516016,2023-05-08 05:20,100.00,1007.95,1030.48,187,-0.05,-0.05,-69,1
1683516316,2023-05-08 05:25,100.00,1008.02,1030.55,187,-0.05,-0.05,-68,1
1683516616,2023-05-08 05:30,100.00,1008.01,1030.54,187,-0.03,-0.03,-69,1
1683516916,2023-05-08 05:35,100.00,1007.97,1030.50,187,0.02,0.02,-68,1
1683517216,2023-05-08 05:40,100.00,1007.99,1030.52,187,0.13,0.13,-69,1
1683517516,2023-05-08 05:45,100.00,1008.05,1030.58,187,0.26,0.26,-69,1
1683517816,2023-05-08 05:50,100.00,1008.06,1030.59,187,0.37,0.37,-69,1
1683518116,2023-05-08 05:55,100.00,1008.07,1030.60,187,0.44,0.44,-68,1
1683518416,2023-05-08 06:00,100.00,1008.05,1030.58,187,0.59,0.59,-69,1
1683518716,2023-05-08 06:05,100.00,1008.09,1030.62,187,0.72,0.72,-69,1
1683519016,2023-05-08 06:10,100.00,1008.14,1030.67,187,0.83,0.83,-69,1
1683519316,2023-05-08 06:15,100.00,1008.20,1030.73,187,0.94,0.94,-68,1
1683519616,2023-05-08 06:20,100.00,1008.26,1030.79,187,1.11,1.11,-69,1
1683519916,2023-05-08 06:25,100.00,1008.38,1030.91,187,1.23,1.23,-69,1
1683520216,2023-05-08 06:30,100.00,1008.50,1031.03,187,1.31,1.31,-69,1
1683520516,2023-05-08 06:35,100.00,1008.55,1031.08,187,1.51,1.51,-69,1
1683520816,2023-05-08 06:40,100.00,1008.59,1031.12,187,1.66,1.66,-68,1
1683521116,2023-05-08 06:45,100.00,1008.64,1031.17,187,1.85,1.85,-69,1
1683521417,2023-05-08 06:50,100.00,1008.72,1031.25,187,2.13,2.13,-69,1
1683521717,2023-05-08 06:55,100.00,1008.79,1031.32,187,2.43,2.43,-69,1
1683522017,2023-05-08 07:00,100.00,1008.79,1031.32,187,2.71,2.71,-68,1
1683522317,2023-05-08 07:05,100.00,1008.83,1031.36,187,2.94,2.94,-68,1
1683522617,2023-05-08 07:10,100.00,1008.85,1031.38,187,3.23,3.23,-68,1
1683522917,2023-05-08 07:15,100.00,1008.86,1031.39,187,3.47,3.47,-68,1
1683523217,2023-05-08 07:20,100.00,1008.95,1031.48,187,3.75,3.75,-68,1
1683523517,2023-05-08 07:25,100.00,1008.96,1031.49,187,4.02,4.02,-68,1
1683523817,2023-05-08 07:30,100.00,1009.00,1031.53,187,4.26,4.26,-69,1
1683524117,2023-05-08 07:35,100.00,1009.04,1031.57,187,4.48,4.48,-68,1
1683524417,2023-05-08 07:40,100.00,1009.05,1031.58,187,4.70,4.70,-68,1
1683524717,2023-05-08 07:45,100.00,1009.08,1031.61,187,4.92,4.92,-68,1
1683525017,2023-05-08 07:50,99.79,1009.00,1031.53,187,5.09,5.06,-69,1
1683525317,2023-05-08 07:55,98.46,1009.03,1031.56,187,5.14,4.92,-69,1
1683525617,2023-05-08 08:00,98.63,1009.05,1031.58,187,5.43,5.23,-68,1
1683525917,2023-05-08 08:05,97.92,1009.01,1031.54,187,5.80,5.50,-68,1
1683526217,2023-05-08 08:10,94.71,1009.03,1031.56,187,5.78,5.00,-68,1
1683526517,2023-05-08 08:15,94.88,1009.09,1031.62,187,6.07,5.31,-69,1
1683526817,2023-05-08 08:20,94.57,1009.10,1031.63,187,6.21,5.41,-68,1
1683527117,2023-05-08 08:25,93.46,1009.09,1031.62,187,6.36,5.39,-69,1
1683527417,2023-05-08 08:30,90.95,1009.10,1031.63,187,6.49,5.12,-68,1
1683527717,2023-05-08 08:35,89.79,1009.09,1031.62,187,6.76,5.21,-68,1
1683528017,2023-05-08 08:40,87.64,1009.11,1031.64,187,6.99,5.09,-68,1
1683528317,2023-05-08 08:45,87.48,1009.08,1031.61,187,7.28,5.35,-69,1
1683528617,2023-05-08 08:50,87.09,1009.19,1031.72,187,7.16,5.16,-68,1
1683528917,2023-05-08 08:55,86.46,1009.21,1031.74,187,7.57,5.46,-70,1
1683529217,2023-05-08 09:00,85.80,1009.26,1031.79,187,7.51,5.29,-68,1
1683529517,2023-05-08 09:05,85.50,1009.26,1031.79,187,7.84,5.57,-67,1
1683529817,2023-05-08 09:10,81.72,1009.27,1031.80,187,8.21,5.28,-68,1
1683530118,2023-05-08 09:15,83.73,1009.30,1031.83,187,8.25,5.67,-68,1
1683530418,2023-05-08 09:20,80.52,1009.37,1031.90,187,8.52,5.37,-68,1
1683530718,2023-05-08 09:25,76.28,1009.36,1031.89,187,8.65,4.72,-68,1
1683531018,2023-05-08 09:30,74.00,1009.40,1031.93,187,8.96,4.58,-68,1
1683531318,2023-05-08 09:35,73.92,1009.40,1031.93,187,9.23,4.83,-68,1
1683531618,2023-05-08 09:40,73.02,1009.44,1031.97,187,9.30,4.72,-68,1
1683531918,2023-05-08 09:45,70.22,1009.47,1032.00,187,9.66,4.51,-68,1
1683532218,2023-05-08 09:50,69.26,1009.43,1031.96,187,9.69,4.34,-69,1
1683532518,2023-05-08 09:55,67.57,1009.40,1031.93,187,9.72,4.02,-69,1
1683532818,2023-05-08 10:00,68.40,1009.40,1031.93,187,10.00,4.46,-68,1
1683533118,2023-05-08 10:05,66.38,1009.38,1031.91,187,10.08,4.11,-69,1
1683533418,2023-05-08 10:10,66.70,1009.40,1031.93,187,10.31,4.40,-69,1
1683533718,2023-05-08 10:15,65.56,1009.40,1031.93,187,10.28,4.12,-68,1
1683534018,2023-05-08 10:20,65.35,1009.34,1031.87,187,10.55,4.33,-69,1
1683534318,2023-05-08 10:25,64.46,1009.40,1031.93,187,10.83,4.40,-68,1
1683534618,2023-05-08 10:30,63.70,1009.31,1031.84,187,10.88,4.28,-68,1
1683534918,2023-05-08 10:35,62.22,1009.28,1031.81,187,11.28,4.32,-69,1
1683535218,2023-05-08 10:40,62.99,1009.23,1031.76,187,11.32,4.54,-69,1
1683535518,2023-05-08 10:45,60.46,1009.26,1031.79,187,11.43,4.06,-69,1
1683535818,2023-05-08 10:50,61.56,1009.16,1031.69,187,11.01,3.92,-69,1
1683536118,2023-05-08 10:55,59.12,1009.18,1031.71,187,11.68,3.97,-69,1
1683536418,2023-05-08 11:00,55.93,1009.20,1031.73,187,11.42,2.94,-69,1
1683536718,2023-05-08 11:05,58.60,1009.21,1031.74,187,11.53,3.71,-69,1
1683537018,2023-05-08 11:10,58.99,1009.20,1031.73,187,11.41,3.69,-69,1
1683537318,2023-05-08 11:15,58.48,1009.21,1031.74,187,11.77,3.90,-69,1
1683537618,2023-05-08 11:20,60.64,1009.16,1031.69,187,11.33,4.01,-68,1
1683537918,2023-05-08 11:25,59.02,1009.17,1031.70,187,11.46,3.74,-69,1
1683538218,2023-05-08 11:30,55.92,1009.11,1031.64,187,11.77,3.27,-69,1
1683538518,2023-05-08 11:35,54.67,1009.12,1031.65,187,12.05,3.21,-69,1
1683538819,2023-05-08 11:40,56.90,1009.06,1031.59,187,12.64,4.33,-69,1
1683539119,2023-05-08 11:45,55.55,1009.05,1031.58,187,12.73,4.07,-69,1
1683539419,2023-05-08 11:50,55.56,1008.97,1031.50,187,12.42,3.78,-69,1
1683539719,2023-05-08 11:55,52.83,1008.90,1031.43,187,12.85,3.47,-69,1
1683540019,2023-05-08 12:00,55.77,1008.87,1031.40,187,13.18,4.55,-69,1
1683540319,2023-05-08 12:05,50.37,1008.83,1031.36,187,13.22,3.14,-69,1
1683540619,2023-05-08 12:10,50.05,1008.80,1031.33,187,12.72,2.59,-69,1
1683540919,2023-05-08 12:15,52.56,1008.72,1031.25,187,12.55,3.12,-71,1
1683541219,2023-05-08 12:20,48.98,1008.74,1031.27,187,13.45,2.96,-69,1
1683541519,2023-05-08 12:25,48.34,1008.70,1031.23,187,14.06,3.33,-70,1
1683541819,2023-05-08 12:30,45.57,1008.80,1031.33,187,13.54,2.02,-70,1
1683542119,2023-05-08 12:35,46.38,1008.81,1031.34,187,13.63,2.35,-70,1
1683542419,2023-05-08 12:40,50.08,1008.74,1031.27,187,13.80,3.59,-69,1
1683542719,2023-05-08 12:45,48.64,1008.73,1031.26,187,13.44,2.85,-69,1
1683543019,2023-05-08 12:50,51.29,1008.64,1031.17,187,13.34,3.50,-68,1
1683543319,2023-05-08 12:55,46.51,1008.64,1031.17,187,13.86,2.60,-69,1
1683543619,2023-05-08 13:00,46.26,1008.72,1031.25,187,14.13,2.77,-70,1
1683543919,2023-05-08 13:05,48.33,1008.69,1031.22,187,14.28,3.53,-69,1
1683544219,2023-05-08 13:10,46.18,1008.62,1031.15,187,14.57,3.15,-69,1
1683544519,2023-05-08 13:15,48.76,1008.59,1031.12,187,14.40,3.76,-69,1
1683544819,2023-05-08 13:20,47.39,1008.64,1031.17,187,14.71,3.64,-68,1
1683545119,2023-05-08 13:25,49.80,1008.52,1031.05,187,13.94,3.64,-69,1
1683545419,2023-05-08 13:30,49.98,1008.51,1031.04,187,13.59,3.37,-68,1
1683545720,2023-05-08 13:35,47.95,1008.45,1030.98,187,14.21,3.35,-66,1
1683546020,2023-05-08 13:40,49.34,1008.47,1031.00,187,13.79,3.37,-66,1
1683546320,2023-05-08 13:45,49.01,1008.38,1030.91,187,14.53,3.96,-67,1
1683546620,2023-05-08 13:50,50.09,1008.41,1030.94,187,14.14,3.91,-67,1
1683546920,2023-05-08 13:55,48.26,1008.34,1030.87,187,14.28,3.51,-66,1
1683547220,2023-05-08 14:00,49.47,1008.33,1030.86,187,14.46,4.02,-66,1
1683547520,2023-05-08 14:05,43.89,1008.26,1030.79,187,16.15,3.87,-66,1
1683547820,2023-05-08 14:10,46.71,1008.20,1030.73,187,15.72,4.36,-67,1
1683548120,2023-05-08 14:15,43.71,1008.21,1030.74,187,15.47,3.19,-66,1
1683548420,2023-05-08 14:20,41.54,1007.97,1030.50,187,16.31,3.23,-66,1
1683548720,2023-05-08 14:25,38.48,1008.16,1030.69,187,16.87,2.65,-66,1
1683549020,2023-05-08 14:30,39.26,1008.17,1030.70,187,16.90,2.96,-67,1
1683549320,2023-05-08 14:35,37.18,1008.07,1030.60,187,17.38,2.63,-66,1
1683549620,2023-05-08 14:40,37.78,1008.05,1030.58,187,17.16,2.66,-66,1
1683549920,2023-05-08 14:45,36.30,1008.07,1030.60,187,17.94,2.78,-67,1
1683550220,2023-05-08 14:50,33.26,1008.05,1030.59,187,17.78,1.42,-67,1
1683550520,2023-05-08 14:55,37.31,1008.05,1030.58,187,18.04,3.26,-66,1
1683550820,2023-05-08 15:00,35.39,1007.90,1030.43,187,17.82,2.32,-66,1
1683551120,2023-05-08 15:05,37.63,1007.89,1030.42,187,17.37,2.79,-67,1
1683551420,2023-05-08 15:10,37.37,1007.92,1030.45,187,17.35,2.67,-66,1
1683551720,2023-05-08 15:15,37.87,1007.77,1030.30,187,17.55,3.04,-66,1
1683552020,2023-05-08 15:20,35.30,1007.85,1030.38,187,18.02,2.46,-67,1
1683552320,2023-05-08 15:25,33.99,1007.87,1030.40,187,17.52,1.49,-67,1
1683552620,2023-05-08 15:30,32.98,1007.77,1030.30,187,19.18,2.53,-67,1
1683552920,2023-05-08 15:35,35.50,1007.74,1030.27,187,18.55,3.01,-66,1
1683553220,2023-05-08 15:40,34.46,1007.66,1030.19,187,17.87,1.99,-67,1
1683553520,2023-05-08 15:45,31.41,1007.55,1030.08,187,19.24,1.90,-68,1
1683553820,2023-05-08 15:50,36.14,1007.62,1030.15,187,17.24,2.10,-67,1
1683554120,2023-05-08 15:55,35.19,1007.61,1030.14,187,17.68,2.12,-67,1
1683554421,2023-05-08 16:00,33.39,1007.52,1030.05,187,19.03,2.57,-67,1
1683554721,2023-05-08 16:05,32.58,1007.48,1030.01,187,18.78,2.01,-68,1
1683555021,2023-05-08 16:10,30.95,1007.36,1029.89,187,19.77,2.15,-67,1
1683555321,2023-05-08 16:15,32.32,1007.37,1029.90,187,20.08,3.03,-67,1
1683555621,2023-05-08 16:20,33.76,1007.49,1030.02,187,18.42,2.19,-67,1
1683555921,2023-05-08 16:25,38.66,1007.50,1030.03,187,16.79,2.65,-67,1
1683556221,2023-05-08 16:30,35.83,1007.47,1030.00,187,17.27,2.01,-67,1
1683556521,2023-05-08 16:35,33.80,1007.38,1029.91,187,18.22,2.03,-67,1
1683556821,2023-05-08 16:40,34.15,1007.44,1029.97,187,18.23,2.18,-67,1
1683557121,2023-05-08 16:45,32.80,1007.48,1030.01,187,17.89,1.32,-67,1
1683557421,2023-05-08 16:50,32.49,1007.54,1030.07,187,18.64,1.84,-67,1
1683557721,2023-05-08 16:55,32.22,1007.52,1030.05,187,18.45,1.56,-67,1
1683558021,2023-05-08 17:00,32.62,1007.50,1030.03,187,18.17,1.49,-67,1
1683558321,2023-05-08 17:05,33.81,1007.61,1030.14,187,17.07,1.02,-67,1
1683558621,2023-05-08 17:10,37.25,1007.53,1030.06,187,16.17,1.58,-67,1
1683558921,2023-05-08 17:15,32.19,1007.45,1029.98,187,17.04,0.31,-67,1
1683559221,2023-05-08 17:20,32.96,1007.43,1029.96,187,18.14,1.61,-67,1
1683559521,2023-05-08 17:25,33.55,1007.38,1029.91,187,18.30,2.00,-66,1
1683559821,2023-05-08 17:30,37.92,1007.41,1029.94,187,16.25,1.89,-67,1
1683560121,2023-05-08 17:35,39.09,1007.35,1029.88,187,15.91,2.02,-67,1
1683560421,2023-05-08 17:40,39.55,1007.37,1029.90,187,15.10,1.45,-67,1
1683560721,2023-05-08 17:45,41.56,1007.35,1029.88,187,14.61,1.70,-66,1
1683561021,2023-05-08 17:50,41.45,1007.32,1029.86,187,14.18,1.28,-67,1
1683561321,2023-05-08 17:55,41.23,1007.27,1029.80,187,14.09,1.12,-67,1
1683561621,2023-05-08 18:00,38.38,1007.19,1029.72,187,15.44,1.34,-67,1
1683561921,2023-05-08 18:05,36.62,1007.18,1029.71,187,15.34,0.60,-67,1
1683562221,2023-05-08 18:10,39.17,1007.24,1029.77,187,16.06,2.18,-66,1
1683562521,2023-05-08 18:15,40.68,1007.20,1029.73,187,16.01,2.67,-67,1
1683562821,2023-05-08 18:20,35.83,1007.27,1029.80,187,16.60,1.41,-67,1
1683563122,2023-05-08 18:25,37.88,1007.21,1029.74,187,15.65,1.35,-67,1
1683563422,2023-05-08 18:30,38.94,1007.16,1029.69,187,15.13,1.27,-67,1
1683563722,2023-05-08 18:35,39.03,1007.18,1029.71,187,15.01,1.19,-67,1
1683564022,2023-05-08 18:40,40.82,1007.21,1029.74,187,14.39,1.26,-67,1
1683564322,2023-05-08 18:45,40.86,1007.16,1029.69,187,13.98,0.90,-67,1
1683564622,2023-05-08 18:50,43.67,1007.25,1029.78,187,13.44,1.34,-67,1
1683564922,2023-05-08 18:55,45.10,1007.21,1029.74,187,13.30,1.66,-67,1
1683565222,2023-05-08 19:00,44.41,1007.15,1029.68,187,13.50,1.62,-67,1
1683565522,2023-05-08 19:05,44.09,1007.17,1029.70,187,13.24,1.29,-67,1
1683565822,2023-05-08 19:10,44.51,1007.19,1029.72,187,13.22,1.40,-68,1
1683566122,2023-05-08 19:15,47.30,1007.22,1029.75,187,12.91,1.97,-67,1
1683566422,2023-05-08 19:20,47.80,1007.26,1029.79,187,12.56,1.79,-67,1
1683566722,2023-05-08 19:25,46.19,1007.29,1029.82,187,12.44,1.21,-67,1
1683567022,2023-05-08 19:30,47.57,1007.30,1029.83,187,12.21,1.41,-67,1
1683567322,2023-05-08 19:35,48.70,1007.30,1029.83,187,11.94,1.48,-67,1
1683567622,2023-05-08 19:40,49.25,1007.31,1029.84,187,11.78,1.50,-67,1
1683567922,2023-05-08 19:45,50.29,1007.28,1029.81,187,11.58,1.60,-67,1
1683568222,2023-05-08 19:50,51.72,1007.30,1029.83,187,11.39,1.82,-67,1
1683568522,2023-05-08 19:55,53.48,1007.32,1029.85,187,11.18,2.09,-67,1
1683568822,2023-05-08 20:00,53.54,1007.32,1029.85,187,10.97,1.91,-68,1
1683569122,2023-05-08 20:05,53.32,1007.39,1029.92,187,10.83,1.72,-67,1
1683569422,2023-05-08 20:10,53.59,1007.50,1030.03,187,10.55,1.53,-68,1
1683569722,2023-05-08 20:15,55.40,1007.51,1030.04,187,10.33,1.79,-67,1
1683570022,2023-05-08 20:20,57.24,1007.51,1030.04,187,10.05,1.99,-67,1
1683570322,2023-05-08 20:25,57.18,1007.56,1030.09,187,9.84,1.77,-67,1
1683570622,2023-05-08 20:30,59.78,1007.57,1030.10,187,9.62,2.19,-67,1
1683570922,2023-05-08 20:35,59.58,1007.61,1030.14,187,9.37,1.91,-67,1
1683571222,2023-05-08 20:40,59.20,1007.67,1030.20,187,9.18,1.64,-67,1
1683571522,2023-05-08 20:45,59.88,1007.71,1030.24,187,8.97,1.60,-67,1
1683571823,2023-05-08 20:50,60.43,1007.78,1030.31,187,8.75,1.52,-67,1
1683572123,2023-05-08 20:55,60.90,1007.75,1030.28,187,8.61,1.50,-67,1
1683572423,2023-05-08 21:00,59.63,1007.83,1030.36,187,8.45,1.05,-67,1
1683572723,2023-05-08 21:05,60.93,1007.88,1030.41,187,8.28,1.19,-67,1
1683573023,2023-05-08 21:10,63.29,1007.87,1030.40,187,8.08,1.53,-67,1
1683573323,2023-05-08 21:15,64.79,1007.87,1030.40,187,7.99,1.77,-67,1
1683573623,2023-05-08 21:20,66.73,1007.89,1030.42,187,7.87,2.07,-67,1
1683573923,2023-05-08 21:25,66.73,1007.86,1030.39,187,7.76,1.97,-67,1
1683574223,2023-05-08 21:30,65.81,1007.84,1030.37,187,7.58,1.60,-67,1
1683574523,2023-05-08 21:35,68.59,1007.82,1030.35,187,7.47,2.07,-67,1
1683574823,2023-05-08 21:40,69.46,1007.81,1030.34,187,7.32,2.11,-67,1
1683575123,2023-05-08 21:45,70.26,1007.80,1030.33,187,7.16,2.11,-67,1
1683575423,2023-05-08 21:50,70.89,1007.80,1030.33,187,7.10,2.18,-67,1
1683575723,2023-05-08 21:55,69.50,1007.75,1030.28,187,6.99,1.80,-66,1
1683576023,2023-05-08 22:00,70.68,1007.75,1030.28,187,6.88,1.93,-67,1
1683576323,2023-05-08 22:05,70.97,1007.74,1030.28,187,6.83,1.94,-67,1
1683576623,2023-05-08 22:10,72.42,1007.71,1030.24,187,6.68,2.08,-67,1
1683576923,2023-05-08 22:15,72.50,1007.69,1030.22,187,6.54,1.96,-67,1
1683577223,2023-05-08 22:20,76.57,1007.69,1030.22,187,6.39,2.58,-67,1
1683577523,2023-05-08 22:25,76.91,1007.69,1030.22,187,6.33,2.58,-67,1
1683577823,2023-05-08 22:30,77.19,1007.65,1030.18,187,6.16,2.47,-67,1
1683578123,2023-05-08 22:35,77.34,1007.66,1030.19,187,6.03,2.37,-67,1
1683578423,2023-05-08 22:40,79.51,1007.70,1030.23,187,5.95,2.68,-67,1
1683578723,2023-05-08 22:45,79.01,1007.70,1030.23,187,5.88,2.53,-67,1
1683579023,2023-05-08 22:50,80.86,1007.64,1030.17,187,5.82,2.79,-67,1
1683579323,2023-05-08 22:55,80.72,1007.66,1030.19,187,5.74,2.69,-67,1
1683579623,2023-05-08 23:00,81.70,1007.63,1030.16,187,5.61,2.73,-67,1
1683579923,2023-05-08 23:05,81.21,1007.59,1030.12,187,5.59,2.63,-67,1
1683580223,2023-05-08 23:10,86.77,1007.54,1030.07,187,5.48,3.45,-67,1
1683580524,2023-05-08 23:15,88.19,1007.53,1030.06,187,5.35,3.56,-67,1
1683580824,2023-05-08 23:20,87.24,1007.53,1030.06,187,5.30,3.35,-67,1
1683581124,2023-05-08 23:25,87.69,1007.54,1030.07,187,5.23,3.36,-67,1
1683581424,2023-05-08 23:30,88.20,1007.52,1030.05,187,5.13,3.34,-67,1
1683581724,2023-05-08 23:35,87.04,1007.45,1029.98,187,5.08,3.11,-67,1
1683582024,2023-05-08 23:40,87.12,1007.47,1030.00,187,5.03,3.07,-67,1
1683582324,2023-05-08 23:45,86.65,1007.46,1029.99,187,5.00,2.96,-67,1
1683582624,2023-05-08 23:50,87.65,1007.41,1029.94,187,4.87,3.00,-67,1
1683582924,2023-05-08 23:55,88.31,1007.38,1029.91,187,4.79,3.02,-67,1