1683583224,2023-05-09 00:00,88.67,1007.39,1029.92,187,4.72,3.01,-67,1
1683583524,2023-05-09 00:05,89.73,1007.34,1029.87,187,4.69,3.15,-66,1
1683583824,2023-05-09 00:10,89.76,1007.30,1029.83,187,4.56,3.03,-70,1
1683584124,2023-05-09 00:15,90.00,1007.36,1029.89,187,4.56,3.06,-70,1
1683584424,2023-05-09 00:20,91.45,1007.30,1029.83,187,4.44,3.17,-69,1
1683584724,2023-05-09 00:25,92.13,1007.31,1029.84,187,4.36,3.20,-69,1
1683585024,2023-05-09 00:30,93.41,1007.31,1029.84,187,4.33,3.36,-70,1
1683585324,2023-05-09 00:35,93.53,1007.27,1029.80,187,4.22,3.27,-69,1
1683585624,2023-05-09 00:40,94.62,1007.26,1029.79,187,4.10,3.32,-70,1
1683585924,2023-05-09 00:45,95.67,1007.24,1029.77,187,4.05,3.42,-69,1
1683586224,2023-05-09 00:50,94.35,1007.23,1029.76,187,3.99,3.17,-70,1
1683586524,2023-05-09 00:55,96.13,1007.25,1029.78,187,3.98,3.42,-70,1
1683586825,2023-05-09 01:00,96.30,1007.29,1029.82,187,3.85,3.32,-69,1
1683587125,2023-05-09 01:05,95.78,1007.28,1029.81,187,3.76,3.15,-70,1
1683587425,2023-05-09 01:10,95.80,1007.26,1029.79,187,3.67,3.06,-70,1
1683587725,2023-05-09 01:15,97.69,1007.24,1029.77,187,3.53,3.20,-69,1
1683588025,2023-05-09 01:20,97.48,1007.26,1029.79,187,3.53,3.17,-69,1
1683588325,2023-05-09 01:25,98.85,1007.22,1029.75,187,3.41,3.25,-69,1
1683588625,2023-05-09 01:30,98.96,1007.21,1029.74,187,3.29,3.14,-69,1
1683588925,2023-05-09 01:35,100.00,1007.17,1029.70,187,3.19,3.19,-69,1
1683589225,2023-05-09 01:40,98.72,1007.21,1029.74,187,3.13,2.95,-69,1
1683589525,2023-05-09 01:45,98.72,1007.16,1029.69,187,3.16,2.98,-70,1
1683589825,2023-05-09 01:50,97.87,1007.13,1029.66,187,3.09,2.79,-69,1
1683590125,2023-05-09 01:55,99.62,1007.08,1029.61,187,2.99,2.94,-69,1
1683590425,2023-05-09 02:00,100.00,1007.03,1029.56,187,2.93,2.93,-69,1
1683590725,2023-05-09 02:05,99.92,1007.04,1029.57,187,2.84,2.83,-69,1
1683591025,2023-05-09 02:10,99.88,1007.07,1029.60,187,2.83,2.81,-69,1
1683591326,2023-05-09 02:15,99.34,1007.07,1029.60,187,2.79,2.70,-69,1
1683591626,2023-05-09 02:20,100.00,1007.01,1029.54,187,2.72,2.72,-69,1
1683591926,2023-05-09 02:25,99.69,1007.02,1029.55,187,2.76,2.72,-69,1
1683592226,2023-05-09 02:30,100.00,1006.99,1029.52,187,2.67,2.67,-69,1
1683592526,2023-05-09 02:35,100.00,1006.93,1029.46,187,2.63,2.63,-69,1
1683592826,2023-05-09 02:40,100.00,1006.89,1029.42,187,2.59,2.59,-69,1
1683593126,2023-05-09 02:45,100.00,1006.89,1029.42,187,2.55,2.55,-70,1
1683593426,2023-05-09 02:50,100.00,1006.88,1029.41,187,2.48,2.48,-70,1
1683593726,2023-05-09 02:55,100.00,1006.88,1029.41,187,2.34,2.34,-69,1
1683594026,2023-05-09 03:00,100.00,1006.88,1029.41,187,2.35,2.35,-69,1
1683594326,2023-05-09 03:05,100.00,1006.83,1029.36,187,2.33,2.33,-69,1
1683594626,2023-05-09 03:10,100.00,1006.85,1029.38,187,2.32,2.32,-69,1
1683594926,2023-05-09 03:15,100.00,1006.84,1029.37,187,2.26,2.26,-70,1
1683595226,2023-05-09 03:20,100.00,1006.86,1029.39,187,2.17,2.17,-69,1
1683595526,2023-05-09 03:25,100.00,1006.83,1029.36,187,2.10,2.10,-69,1
1683595827,2023-05-09 03:30,100.00,1006.78,1029.31,187,2.06,2.06,-69,1
1683596127,2023-05-09 03:35,100.00,1006.75,1029.28,187,2.01,2.01,-69,1
1683596427,2023-05-09 03:40,100.00,1006.79,1029.32,187,2.02,2.02,-69,1
1683596727,2023-05-09 03:45,100.00,1006.87,1029.40,187,2.00,2.00,-69,1
1683597027,2023-05-09 03:50,100.00,1006.83,1029.36,187,1.84,1.84,-69,1
1683597327,2023-05-09 03:55,100.00,1006.78,1029.31,187,1.77,1.77,-69,1
1683597627,2023-05-09 04:00,100.00,1006.72,1029.25,187,1.70,1.70,-69,1
1683597927,2023-05-09 04:05,100.00,1006.70,1029.23,187,1.69,1.69,-70,1
1683598227,2023-05-09 04:10,100.00,1006.68,1029.21,187,1.60,1.60,-69,1
1683598527,2023-05-09 04:15,100.00,1006.66,1029.19,187,1.57,1.57,-69,1
1683598827,2023-05-09 04:20,100.00,1006.66,1029.19,187,1.51,1.51,-70,1
1683599127,2023-05-09 04:25,100.00,1006.65,1029.18,187,1.47,1.47,-69,1
1683599427,2023-05-09 04:30,100.00,1006.64,1029.17,187,1.41,1.41,-70,1
1683599727,2023-05-09 04:35,100.00,1006.67,1029.20,187,1.49,1.49,-69,1
1683600027,2023-05-09 04:40,100.00,1006.69,1029.22,187,1.51,1.51,-69,1
1683600327,2023-05-09 04:45,100.00,1006.70,1029.23,187,1.58,1.58,-69,1
1683600628,2023-05-09 04:50,100.00,1006.74,1029.27,187,1.66,1.66,-70,1
1683600928,2023-05-09 04:55,100.00,1006.68,1029.21,187,1.56,1.56,-69,1
1683601228,2023-05-09 05:00,100.00,1006.69,1029.22,187,1.50,1.50,-69,1
1683601528,2023-05-09 05:05,100.00,1006.70,1029.23,187,1.47,1.47,-69,1
1683601828,2023-05-09 05:10,100.00,1006.70,1029.23,187,1.43,1.43,-68,1
1683602128,2023-05-09 05:15,100.00,1006.68,1029.21,187,1.43,1.43,-69,1
1683602428,2023-05-09 05:20,100.00,1006.69,1029.22,187,1.41,1.41,-69,1
1683602728,2023-05-09 05:25,100.00,1006.67,1029.20,187,1.45,1.45,-68,1
1683603028,2023-05-09 05:30,100.00,1006.64,1029.17,187,1.41,1.41,-69,1
1683603328,2023-05-09 05:35,100.00,1006.63,1029.16,187,1.40,1.40,-69,1
1683603628,2023-05-09 05:40,100.00,1006.65,1029.18,187,1.39,1.39,-69,1
1683603928,2023-05-09 05:45,100.00,1006.66,1029.19,187,1.48,1.48,-70,1
1683604228,2023-05-09 05:50,100.00,1006.72,1029.25,187,1.57,1.57,-70,1
1683604528,2023-05-09 05:55,100.00,1006.72,1029.25,187,1.68,1.68,-69,1
1683604828,2023-05-09 06:00,100.00,1006.70,1029.23,187,1.77,1.77,-69,1
1683605129,2023-05-09 06:05,100.00,1006.69,1029.22,187,1.87,1.87,-70,1
1683605429,2023-05-09 06:10,100.00,1006.68,1029.21,187,2.04,2.04,-69,1
1683605729,2023-05-09 06:15,100.00,1006.67,1029.20,187,2.22,2.22,-69,1
1683606029,2023-05-09 06:20,100.00,1006.66,1029.19,187,2.40,2.40,-69,1
1683606329,2023-05-09 06:25,100.00,1006.70,1029.23,187,2.57,2.57,-69,1
1683606629,2023-05-09 06:30,100.00,1006.75,1029.28,187,2.76,2.76,-69,1
1683606929,2023-05-09 06:35,100.00,1006.75,1029.28,187,2.90,2.90,-69,1
1683607229,2023-05-09 06:40,100.00,1006.74,1029.27,187,3.12,3.12,-69,1
1683607529,2023-05-09 06:45,100.00,1006.74,1029.27,187,3.29,3.29,-70,1
1683607829,2023-05-09 06:50,100.00,1006.73,1029.26,187,3.50,3.50,-69,1
1683608129,2023-05-09 06:55,100.00,1006.68,1029.21,187,3.72,3.72,-70,1
1683608429,2023-05-09 07:00,100.00,1006.71,1029.24,187,4.01,4.01,-70,1
1683608729,2023-05-09 07:05,100.00,1006.71,1029.24,187,4.22,4.22,-69,1
1683609029,2023-05-09 07:10,99.33,1006.72,1029.25,187,4.47,4.38,-70,1
1683609329,2023-05-09 07:15,98.75,1006.70,1029.23,187,4.73,4.55,-69,1
1683609630,2023-05-09 07:20,97.88,1006.69,1029.22,187,5.06,4.76,-70,1
1683609930,2023-05-09 07:25,96.78,1006.69,1029.22,187,5.36,4.89,-70,1
1683610230,2023-05-09 07:30,97.33,1006.69,1029.22,187,5.65,5.26,-69,1
1683610530,2023-05-09 07:35,95.82,1006.64,1029.17,187,6.06,5.45,-70,1
1683610830,2023-05-09 07:40,93.61,1006.61,1029.14,187,6.35,5.40,-69,1
1683611130,2023-05-09 07:45,91.50,1006.60,1029.13,187,6.82,5.54,-69,1
1683611430,2023-05-09 07:50,89.95,1006.62,1029.15,187,7.25,5.72,-69,1
1683611730,2023-05-09 07:55,84.93,1006.58,1029.11,187,8.05,5.68,-69,1
1683612030,2023-05-09 08:00,78.29,1006.52,1029.05,187,8.48,4.93,-69,1
1683612330,2023-05-09 08:05,73.97,1006.46,1028.99,187,9.02,4.64,-70,1
1683612630,2023-05-09 08:10,70.18,1006.43,1028.96,187,9.57,4.41,-68,1
1683612930,2023-05-09 08:15,64.88,1006.43,1028.96,187,9.87,3.58,-69,1
1683613230,2023-05-09 08:20,65.72,1006.38,1028.91,187,10.13,4.01,-68,1
1683613530,2023-05-09 08:25,64.02,1006.37,1028.90,187,10.39,3.89,-69,1
1683613830,2023-05-09 08:30,62.17,1006.35,1028.88,187,10.60,3.67,-69,1
1683614130,2023-05-09 08:35,60.82,1006.37,1028.90,187,10.94,3.68,-69,1
1683614431,2023-05-09 08:40,58.06,1006.41,1028.94,187,11.10,3.17,-71,1
1683614731,2023-05-09 08:45,59.07,1006.45,1028.98,187,11.32,3.62,-71,1
1683615031,2023-05-09 08:50,57.07,1006.39,1028.92,187,11.59,3.39,-67,1
1683615331,2023-05-09 08:55,57.03,1006.36,1028.89,187,11.84,3.61,-67,1