1683700707,2023-05-10 08:38,51.88,998.04,1020.57,187,11.91,2.34,-70,1
1683701007,2023-05-10 08:43,51.68,998.01,1020.54,187,12.17,2.53,-71,1
1683701307,2023-05-10 08:48,51.61,997.97,1020.50,187,12.43,2.75,-71,1
1683701607,2023-05-10 08:53,51.46,997.99,1020.52,187,12.80,3.05,-71,1
1683701907,2023-05-10 08:58,49.06,997.97,1020.50,187,13.10,2.65,-72,1
1683702207,2023-05-10 09:03,47.98,997.95,1020.48,187,13.32,2.55,-71,1
1683702507,2023-05-10 09:08,47.63,997.96,1020.49,187,13.66,2.75,-74,1
1683702807,2023-05-10 09:13,46.87,997.95,1020.48,187,14.01,2.85,-72,1
1683703107,2023-05-10 09:18,44.03,997.93,1020.46,187,14.30,2.23,-74,1
1683703407,2023-05-10 09:23,45.28,997.96,1020.49,187,14.59,2.89,-72,1
1683703707,2023-05-10 09:28,43.81,997.95,1020.48,187,14.44,2.29,-72,1
1683704007,2023-05-10 09:33,44.84,997.96,1020.49,187,14.85,2.99,-71,1
1683704307,2023-05-10 09:38,42.68,998.00,1020.53,187,14.91,2.35,-71,1
1683704607,2023-05-10 09:43,42.40,997.97,1020.50,187,15.09,2.42,-74,1
1683705210,2023-05-10 09:53,42.68,997.92,1020.45,187,15.70,3.06,-73,1
1683705511,2023-05-10 09:58,42.52,997.95,1020.48,187,15.86,3.15,-72,1
1683705811,2023-05-10 10:03,41.26,997.87,1020.40,187,15.86,2.73,-75,1
1683706111,2023-05-10 10:08,42.49,997.88,1020.41,187,16.15,3.41,-72,1
1683706411,2023-05-10 10:13,40.90,997.81,1020.34,187,16.42,3.11,-74,1
1683706711,2023-05-10 10:18,40.66,997.81,1020.34,187,16.53,3.13,-70,1
1683707011,2023-05-10 10:23,39.33,997.77,1020.30,187,16.66,2.77,-75,1
1683707311,2023-05-10 10:28,39.91,997.79,1020.32,187,16.68,3.00,-74,1
1683707611,2023-05-10 10:33,39.49,997.75,1020.28,187,16.53,2.72,-73,1
1683707911,2023-05-10 10:38,39.19,997.74,1020.27,187,16.91,2.95,-74,1
1683708211,2023-05-10 10:43,39.46,997.70,1020.23,187,16.88,3.02,-73,1
1683708511,2023-05-10 10:48,40.03,997.78,1020.31,187,17.21,3.52,-73,1
1683708811,2023-05-10 10:53,37.52,997.66,1020.19,187,17.11,2.51,-72,1
1683709111,2023-05-10 10:58,38.44,997.68,1020.21,187,17.47,3.18,-70,1
1683709411,2023-05-10 11:03,37.26,997.75,1020.28,187,17.59,2.84,-72,1
1683709711,2023-05-10 11:08,36.11,997.71,1020.24,187,17.56,2.37,-73,1
1683710011,2023-05-10 11:13,36.20,997.66,1020.19,187,17.83,2.65,-74,1
1683710311,2023-05-10 11:18,37.32,997.63,1020.16,187,18.03,3.26,-73,1
1683710611,2023-05-10 11:23,37.53,997.54,1020.07,187,18.34,3.61,-72,1
1683710911,2023-05-10 11:28,36.13,997.58,1020.11,187,18.60,3.31,-72,1
1683711211,2023-05-10 11:33,36.70,997.54,1020.07,187,18.74,3.65,-71,1
1683711511,2023-05-10 11:38,33.95,997.45,1019.98,187,18.82,2.62,-71,1
1683711811,2023-05-10 11:43,35.78,997.56,1020.09,187,18.95,3.48,-71,1
1683712111,2023-05-10 11:48,33.95,997.57,1020.10,187,18.87,2.67,-74,1
1683712411,2023-05-10 11:53,34.31,997.44,1019.97,187,18.71,2.67,-75,1
1683712711,2023-05-10 11:58,34.20,997.38,1019.91,187,18.97,2.85,-70,1
1683713011,2023-05-10 12:03,33.10,997.37,1019.90,187,18.82,2.26,-72,1
1683713311,2023-05-10 12:08,33.10,997.35,1019.88,187,18.97,2.39,-72,1
1683713611,2023-05-10 12:13,34.29,997.30,1019.83,187,19.48,3.34,-70,1
1683713911,2023-05-10 12:18,33.09,997.28,1019.81,187,19.52,2.88,-76,1
1683714211,2023-05-10 12:23,33.20,997.29,1019.82,187,19.54,2.94,-71,1
1683714512,2023-05-10 12:28,32.72,997.30,1019.83,187,19.42,2.63,-72,1
1683714812,2023-05-10 12:33,31.95,997.23,1019.76,187,19.50,2.36,-73,1
1683715112,2023-05-10 12:38,32.53,997.12,1019.65,187,19.51,2.62,-72,1
1683715412,2023-05-10 12:43,33.14,997.18,1019.71,187,19.88,3.21,-72,1
1683715712,2023-05-10 12:48,33.29,997.05,1019.58,187,20.16,3.52,-72,1
1683716012,2023-05-10 12:53,32.69,997.08,1019.61,187,20.53,3.59,-73,1
1683716312,2023-05-10 12:58,30.40,997.05,1019.58,187,20.11,2.20,-71,1
1683716612,2023-05-10 13:03,31.39,996.87,1019.40,187,19.84,2.41,-72,1
1683716912,2023-05-10 13:08,32.04,997.02,1019.55,187,19.72,2.60,-74,1
1683717212,2023-05-10 13:13,30.70,997.09,1019.62,187,19.82,2.08,-70,1
1683717512,2023-05-10 13:18,31.52,997.03,1019.56,187,20.68,3.20,-72,1
1683717812,2023-05-10 13:23,32.00,996.93,1019.46,187,21.15,3.83,-70,1
1683718112,2023-05-10 13:28,30.44,996.92,1019.45,187,21.29,3.24,-72,1
1683718412,2023-05-10 13:33,29.15,996.88,1019.41,187,21.14,2.50,-72,1
1683718712,2023-05-10 13:38,30.19,996.86,1019.39,187,21.66,3.44,-72,1
1683719012,2023-05-10 13:43,28.47,996.70,1019.23,187,21.82,2.75,-72,1
1683719312,2023-05-10 13:48,27.69,996.84,1019.37,187,22.22,2.70,-73,1
1683719612,2023-05-10 13:53,30.11,996.76,1019.29,187,21.84,3.56,-71,1
1683719912,2023-05-10 13:58,28.20,996.80,1019.33,187,22.03,2.80,-73,1
1683720212,2023-05-10 14:03,27.54,996.65,1019.18,187,22.39,2.78,-73,1
1683720512,2023-05-10 14:08,28.07,996.72,1019.25,187,22.24,2.92,-71,1
1683720812,2023-05-10 14:13,27.66,996.70,1019.23,187,22.63,3.04,-72,1
1683721112,2023-05-10 14:18,27.47,996.74,1019.27,187,22.91,3.19,-72,1
1683721412,2023-05-10 14:23,27.85,996.73,1019.26,187,23.63,4.00,-70,1
1683721712,2023-05-10 14:28,27.10,996.78,1019.31,187,23.18,3.22,-74,1
1683722012,2023-05-10 14:33,26.22,996.75,1019.28,187,23.35,2.90,-70,1
1683722312,2023-05-10 14:38,26.77,996.78,1019.31,187,23.16,3.03,-72,1
1683722612,2023-05-10 14:43,29.71,996.68,1019.21,187,21.28,2.89,-71,1
1683722912,2023-05-10 14:48,27.79,996.69,1019.22,187,21.25,1.92,-73,1
1683723212,2023-05-10 14:53,29.72,996.68,1019.21,187,21.26,2.87,-73,1
1683723513,2023-05-10 14:58,28.38,996.62,1019.15,187,21.79,2.68,-71,1
1683723813,2023-05-10 15:03,27.50,996.49,1019.02,187,22.38,2.74,-73,1
1683724113,2023-05-10 15:08,26.51,996.58,1019.11,187,23.27,2.99,-72,1
1683724413,2023-05-10 15:13,23.16,996.63,1019.16,187,24.66,2.26,-72,1
1683724713,2023-05-10 15:18,25.23,996.41,1018.94,187,24.91,3.68,-71,1
1683725013,2023-05-10 15:23,25.66,996.29,1018.82,187,24.86,3.88,-77,1
1683725313,2023-05-10 15:28,24.00,996.31,1018.84,187,23.96,2.18,-74,1
1683725613,2023-05-10 15:33,23.86,996.42,1018.95,187,24.11,2.22,-72,1
1683725913,2023-05-10 15:38,24.20,996.34,1018.87,187,23.94,2.27,-73,1
1683726213,2023-05-10 15:43,23.60,996.21,1018.74,187,24.95,2.77,-75,1
1683726513,2023-05-10 15:48,23.21,996.22,1018.75,187,24.64,2.27,-73,1
1683726813,2023-05-10 15:53,24.07,996.13,1018.66,187,25.10,3.17,-71,1
1683727113,2023-05-10 15:58,23.08,996.09,1018.62,187,25.90,3.25,-73,1
1683727413,2023-05-10 16:03,22.44,996.12,1018.65,187,25.82,2.79,-72,1
1683727713,2023-05-10 16:08,22.92,996.13,1018.66,187,24.63,2.09,-73,1
1683728013,2023-05-10 16:13,24.55,996.09,1018.62,187,24.02,2.54,-72,1
1683728313,2023-05-10 16:18,23.94,996.14,1018.67,187,23.49,1.74,-72,1
1683728613,2023-05-10 16:23,24.17,996.02,1018.55,187,23.00,1.46,-74,1
1683728913,2023-05-10 16:28,24.09,995.88,1018.41,187,23.66,1.97,-74,1
1683729213,2023-05-10 16:33,23.81,996.08,1018.61,187,24.38,2.42,-73,1
1683729513,2023-05-10 16:38,25.18,995.91,1018.44,187,24.62,3.41,-72,1
1683729813,2023-05-10 16:43,23.95,996.03,1018.56,187,23.90,2.09,-72,1
1683730113,2023-05-10 16:48,22.02,995.87,1018.40,187,24.54,1.46,-72,1
1683730413,2023-05-10 16:53,22.38,995.86,1018.39,187,24.45,1.60,-72,1
1683730713,2023-05-10 16:58,24.06,995.95,1018.48,187,23.14,1.52,-72,1
1683731013,2023-05-10 17:03,23.59,996.05,1018.58,187,23.26,1.34,-75,1
1683731313,2023-05-10 17:08,24.60,995.93,1018.46,187,22.08,0.93,-76,1
1683731613,2023-05-10 17:13,24.58,996.00,1018.53,187,22.63,1.38,-73,1
1683731914,2023-05-10 17:18,25.66,996.02,1018.55,187,22.35,1.75,-72,1
1683732214,2023-05-10 17:23,25.37,996.00,1018.53,187,21.87,1.18,-72,1
1683732514,2023-05-10 17:28,25.60,995.74,1018.27,187,22.27,1.65,-74,1
1683732814,2023-05-10 17:33,25.93,995.92,1018.45,187,21.57,1.23,-73,1
1683733114,2023-05-10 17:38,24.70,995.94,1018.47,187,22.11,1.01,-74,1
1683733414,2023-05-10 17:43,25.28,996.00,1018.53,187,21.70,0.99,-72,1
1683733714,2023-05-10 17:48,26.29,995.93,1018.46,187,20.48,0.49,-74,1
1683734014,2023-05-10 17:53,26.62,995.96,1018.49,187,20.77,0.91,-73,1
1683734314,2023-05-10 17:58,27.79,995.92,1018.45,187,20.43,1.22,-71,1
1683734614,2023-05-10 18:03,26.41,995.92,1018.45,187,20.61,0.67,-72,1
1683734914,2023-05-10 18:08,26.94,995.82,1018.35,187,20.50,0.85,-73,1
1683735214,2023-05-10 18:13,27.36,995.94,1018.47,187,20.36,0.94,-71,1
1683735514,2023-05-10 18:18,27.20,995.91,1018.44,187,20.60,1.06,-71,1
1683735814,2023-05-10 18:23,28.09,996.00,1018.53,187,19.69,0.73,-72,1
1683736114,2023-05-10 18:28,28.68,995.98,1018.51,187,19.33,0.71,-72,1
1683736414,2023-05-10 18:33,30.02,996.07,1018.60,187,18.45,0.58,-71,1
1683736714,2023-05-10 18:38,30.09,996.09,1018.62,187,18.49,0.65,-71,1
1683737014,2023-05-10 18:43,29.77,996.04,1018.57,187,18.45,0.46,-72,1
1683737314,2023-05-10 18:48,29.91,996.14,1018.67,187,18.42,0.50,-71,1
1683737614,2023-05-10 18:53,30.98,996.14,1018.67,187,17.81,0.46,-71,1
1683737914,2023-05-10 18:58,31.02,996.20,1018.73,187,17.38,0.10,-70,1
1683738214,2023-05-10 19:03,32.15,996.21,1018.74,187,16.93,0.20,-71,1
1683738514,2023-05-10 19:08,32.97,996.27,1018.80,187,16.68,0.33,-71,1
1683738814,2023-05-10 19:13,33.52,996.30,1018.83,187,16.55,0.44,-71,1
1683739114,2023-05-10 19:18,34.03,996.33,1018.86,187,16.27,0.41,-71,1
1683739414,2023-05-10 19:23,34.84,996.39,1018.92,187,16.15,0.63,-70,1
1683739714,2023-05-10 19:28,34.71,996.41,1018.94,187,15.93,0.38,-71,1
1683740014,2023-05-10 19:33,35.61,996.47,1019.00,187,15.69,0.52,-71,1
1683740314,2023-05-10 19:38,35.61,996.54,1019.07,187,15.52,0.37,-71,1
1683740614,2023-05-10 19:43,35.96,996.57,1019.10,187,15.39,0.39,-70,1
1683740915,2023-05-10 19:48,36.39,996.64,1019.17,187,15.24,0.42,-70,1
1683741215,2023-05-10 19:53,36.69,996.68,1019.21,187,15.06,0.37,-70,1
1683741515,2023-05-10 19:58,36.81,996.73,1019.26,187,14.89,0.27,-70,1
1683741815,2023-05-10 20:03,36.79,996.79,1019.32,187,14.64,0.04,-70,1
1683742115,2023-05-10 20:08,36.64,996.83,1019.36,187,14.51,-0.13,-71,1
1683742415,2023-05-10 20:13,36.67,996.85,1019.38,187,14.39,-0.23,-71,1
1683742715,2023-05-10 20:18,36.98,996.88,1019.41,187,14.23,-0.25,-71,1
1683743015,2023-05-10 20:23,37.30,996.88,1019.41,187,14.10,-0.25,-70,1
1683743315,2023-05-10 20:28,37.24,996.93,1019.46,187,13.96,-0.40,-70,1
1683743615,2023-05-10 20:33,38.07,996.98,1019.51,187,13.77,-0.26,-70,1
1683743915,2023-05-10 20:38,38.19,997.00,1019.53,187,13.66,-0.32,-70,1
1683744215,2023-05-10 20:43,38.88,997.12,1019.65,187,13.52,-0.20,-71,1
1683744515,2023-05-10 20:48,39.11,997.13,1019.66,187,13.40,-0.23,-70,1
1683744815,2023-05-10 20:53,39.38,997.20,1019.73,187,13.31,-0.21,-70,1
1683745115,2023-05-10 20:58,39.66,997.26,1019.79,187,13.20,-0.21,-70,1
1683745415,2023-05-10 21:03,40.05,997.29,1019.82,187,13.08,-0.19,-70,1
1683745715,2023-05-10 21:08,40.22,997.30,1019.83,187,13.00,-0.20,-70,1
1683746015,2023-05-10 21:13,40.54,997.36,1019.89,187,12.92,-0.16,-70,1
1683746315,2023-05-10 21:18,41.10,997.35,1019.88,187,12.79,-0.09,-70,1
1683746615,2023-05-10 21:23,41.53,997.35,1019.88,187,12.68,-0.05,-70,1
1683746915,2023-05-10 21:28,41.80,997.35,1019.88,187,12.55,-0.08,-71,1
1683747215,2023-05-10 21:33,42.02,997.38,1019.91,187,12.44,-0.10,-70,1
1683747515,2023-05-10 21:38,42.75,997.38,1019.91,187,12.28,-0.01,-70,1
1683747815,2023-05-10 21:43,43.26,997.36,1019.89,187,12.16,0.04,-70,1
1683748115,2023-05-10 21:48,44.10,997.45,1019.98,187,11.91,0.08,-69,1
1683748415,2023-05-10 21:53,44.22,997.43,1019.96,187,11.76,-0.02,-70,1
1683748715,2023-05-10 21:58,46.85,997.55,1020.08,187,11.38,0.43,-70,1
1683749015,2023-05-10 22:03,47.14,997.57,1020.10,187,11.23,0.38,-70,1
1683749315,2023-05-10 22:08,47.68,997.65,1020.18,187,11.05,0.37,-70,1
1683749615,2023-05-10 22:13,51.38,997.61,1020.14,187,10.64,1.03,-70,1
1683749916,2023-05-10 22:18,49.58,997.63,1020.16,187,10.71,0.60,-70,1
1683750216,2023-05-10 22:23,49.52,997.65,1020.18,187,10.65,0.53,-70,1
1683750516,2023-05-10 22:28,52.00,997.61,1020.14,187,10.32,0.90,-70,1
1683750816,2023-05-10 22:33,53.86,997.64,1020.17,187,10.27,1.34,-70,1
1683751116,2023-05-10 22:38,52.67,997.62,1020.15,187,10.11,0.88,-69,1
1683751416,2023-05-10 22:43,53.15,997.62,1020.15,187,10.06,0.96,-70,1
1683751716,2023-05-10 22:48,52.10,997.64,1020.17,187,10.12,0.74,-70,1
1683752016,2023-05-10 22:53,51.81,997.66,1020.19,187,10.17,0.71,-70,1
1683752316,2023-05-10 22:58,51.89,997.67,1020.20,187,10.19,0.75,-71,1
1683752616,2023-05-10 23:03,51.84,997.69,1020.22,187,10.17,0.72,-70,1
1683752916,2023-05-10 23:08,51.56,997.69,1020.22,187,10.21,0.68,-70,1
1683753216,2023-05-10 23:13,51.45,997.71,1020.24,187,10.21,0.65,-70,1
1683753516,2023-05-10 23:18,51.49,997.75,1020.28,187,10.18,0.63,-70,1
1683753816,2023-05-10 23:23,51.53,997.73,1020.26,187,10.15,0.62,-70,1
1683754116,2023-05-10 23:28,51.72,997.71,1020.24,187,10.08,0.60,-71,1
1683754416,2023-05-10 23:33,52.11,997.70,1020.23,187,10.04,0.67,-70,1
1683754716,2023-05-10 23:38,51.56,997.68,1020.21,187,10.04,0.52,-71,1
1683755016,2023-05-10 23:43,51.83,997.69,1020.22,187,9.95,0.51,-71,1
1683755316,2023-05-10 23:48,51.49,997.72,1020.25,187,9.96,0.43,-71,1
1683755616,2023-05-10 23:53,51.09,997.79,1020.32,187,9.96,0.32,-71,1
1683755916,2023-05-10 23:58,51.11,997.76,1020.29,187,9.92,0.29,-70,1