1683842626,2023-05-12 00:03,58.22,998.71,1021.24,187,9.94,2.12,-70,1
1683842926,2023-05-12 00:08,59.30,998.70,1021.23,187,9.76,2.21,-69,1
1683843226,2023-05-12 00:13,61.68,998.76,1021.29,187,9.57,2.58,-69,1
1683843526,2023-05-12 00:18,61.53,998.76,1021.29,187,9.42,2.41,-70,1
1683843826,2023-05-12 00:23,61.42,998.80,1021.33,187,9.32,2.29,-71,1
1683844126,2023-05-12 00:28,62.62,998.80,1021.33,187,9.18,2.43,-70,1
1683844426,2023-05-12 00:33,61.97,998.85,1021.38,187,9.12,2.22,-69,1
1683844726,2023-05-12 00:38,60.86,998.87,1021.40,187,9.13,1.98,-69,1
1683845026,2023-05-12 00:43,61.00,998.89,1021.42,187,9.15,2.03,-69,1
1683845326,2023-05-12 00:48,61.47,998.91,1021.44,187,9.12,2.11,-70,1
1683845626,2023-05-12 00:53,61.92,998.92,1021.45,187,9.12,2.21,-70,1
1683845926,2023-05-12 00:58,62.53,998.92,1021.45,187,8.94,2.18,-69,1
1683846226,2023-05-12 01:03,62.63,998.94,1021.47,187,8.79,2.06,-69,1
1683846526,2023-05-12 01:08,63.29,998.92,1021.45,187,8.63,2.05,-69,1
1683846826,2023-05-12 01:13,65.38,998.91,1021.44,187,8.47,2.36,-69,1
1683847126,2023-05-12 01:18,65.52,998.91,1021.44,187,8.32,2.25,-70,1
1683847426,2023-05-12 01:23,66.37,998.91,1021.44,187,8.19,2.30,-70,1
1683847726,2023-05-12 01:28,67.10,998.92,1021.45,187,8.01,2.28,-70,1
1683848026,2023-05-12 01:33,69.20,998.91,1021.44,187,7.89,2.60,-69,1
1683848326,2023-05-12 01:38,69.89,998.87,1021.40,187,7.77,2.63,-69,1
1683848626,2023-05-12 01:43,68.26,998.94,1021.47,187,7.75,2.28,-70,1
1683848926,2023-05-12 01:48,68.52,998.92,1021.45,187,7.67,2.25,-70,1
1683849226,2023-05-12 01:53,67.79,998.91,1021.44,187,7.61,2.05,-70,1
1683849527,2023-05-12 01:58,68.54,998.95,1021.48,187,7.53,2.12,-69,1
1683849827,2023-05-12 02:03,68.98,998.99,1021.52,187,7.48,2.16,-70,1
1683850127,2023-05-12 02:08,70.37,999.04,1021.57,187,7.33,2.30,-70,1
1683850427,2023-05-12 02:13,69.68,999.08,1021.61,187,7.33,2.16,-70,1
1683850727,2023-05-12 02:18,69.11,999.07,1021.60,187,7.31,2.03,-69,1
1683851027,2023-05-12 02:23,69.64,999.05,1021.58,187,7.27,2.10,-69,1
1683851327,2023-05-12 02:28,68.76,999.08,1021.61,187,7.31,1.96,-70,1
1683851627,2023-05-12 02:33,70.06,999.10,1021.63,187,7.35,2.26,-70,1
1683851927,2023-05-12 02:38,69.25,999.05,1021.58,187,7.33,2.08,-70,1
1683852227,2023-05-12 02:43,69.85,999.05,1021.58,187,7.25,2.12,-69,1
1683852527,2023-05-12 02:48,70.40,999.09,1021.62,187,7.18,2.16,-70,1
1683852827,2023-05-12 02:53,70.13,999.08,1021.61,187,7.18,2.11,-70,1
1683853127,2023-05-12 02:58,70.62,999.06,1021.59,187,7.09,2.12,-70,1
1683853427,2023-05-12 03:03,70.12,999.12,1021.65,187,7.07,2.00,-70,1
1683853727,2023-05-12 03:08,70.45,999.15,1021.68,187,7.04,2.04,-70,1
1683854027,2023-05-12 03:13,72.57,999.19,1021.72,187,6.91,2.33,-70,1
1683854327,2023-05-12 03:18,70.88,999.21,1021.74,187,6.91,2.00,-70,1
1683854627,2023-05-12 03:23,70.98,999.22,1021.75,187,6.84,1.95,-70,1
1683854927,2023-05-12 03:28,71.54,999.23,1021.76,187,6.91,2.13,-70,1
1683855227,2023-05-12 03:33,71.92,999.26,1021.79,187,6.84,2.13,-70,1
1683855527,2023-05-12 03:38,71.99,999.27,1021.80,187,6.82,2.13,-70,1
1683855827,2023-05-12 03:43,71.89,999.26,1021.79,187,6.81,2.10,-70,1
1683856127,2023-05-12 03:48,72.18,999.29,1021.82,187,6.73,2.08,-71,1
1683856427,2023-05-12 03:53,72.57,999.31,1021.84,187,6.85,2.27,-70,1
1683856727,2023-05-12 03:58,71.76,999.31,1021.84,187,6.86,2.12,-70,1
1683857027,2023-05-12 04:03,72.19,999.35,1021.88,187,6.82,2.17,-70,1
1683857327,2023-05-12 04:08,72.07,999.31,1021.84,187,6.79,2.12,-70,1
1683857627,2023-05-12 04:13,72.58,999.32,1021.85,187,6.76,2.19,-70,1
1683857927,2023-05-12 04:18,72.11,999.29,1021.82,187,6.77,2.10,-70,1
1683858227,2023-05-12 04:23,71.99,999.31,1021.84,187,6.80,2.11,-70,1
1683858527,2023-05-12 04:28,72.03,999.30,1021.83,187,6.81,2.13,-70,1
1683858827,2023-05-12 04:33,71.80,999.34,1021.87,187,6.81,2.08,-71,1
1683859128,2023-05-12 04:38,72.48,999.35,1021.88,187,6.76,2.17,-71,1
1683859428,2023-05-12 04:43,72.22,999.39,1021.92,187,6.83,2.18,-70,1
1683859728,2023-05-12 04:48,71.12,999.41,1021.94,187,6.88,2.02,-70,1
1683860028,2023-05-12 04:53,71.95,999.40,1021.93,187,6.84,2.14,-70,1
1683860328,2023-05-12 04:58,71.22,999.45,1021.98,187,6.89,2.05,-70,1
1683860628,2023-05-12 05:03,71.04,999.49,1022.02,187,6.90,2.02,-71,1
1683860928,2023-05-12 05:08,71.26,999.44,1021.97,187,6.87,2.03,-70,1
1683861228,2023-05-12 05:13,71.58,999.42,1021.95,187,6.86,2.09,-71,1
1683861528,2023-05-12 05:18,71.59,999.37,1021.90,187,6.90,2.13,-70,1
1683861828,2023-05-12 05:23,71.42,999.36,1021.89,187,6.96,2.15,-70,1
1683862128,2023-05-12 05:28,71.35,999.40,1021.93,187,6.99,2.17,-70,1
1683862428,2023-05-12 05:33,71.51,999.36,1021.89,187,7.04,2.25,-71,1
1683862728,2023-05-12 05:38,70.96,999.33,1021.86,187,7.14,2.23,-70,1
1683863028,2023-05-12 05:43,70.95,999.35,1021.88,187,7.20,2.29,-70,1
1683863328,2023-05-12 05:48,71.10,999.39,1021.92,187,7.25,2.37,-69,1
1683863628,2023-05-12 05:53,70.83,999.41,1021.94,187,7.36,2.42,-71,1
1683863928,2023-05-12 05:58,71.19,999.45,1021.98,187,7.44,2.57,-72,1
1683864228,2023-05-12 06:03,70.60,999.44,1021.97,187,7.57,2.58,-70,1
1683864528,2023-05-12 06:08,69.90,999.48,1022.01,187,7.71,2.57,-70,1
1683864828,2023-05-12 06:13,70.00,999.50,1022.03,187,7.85,2.73,-71,1
1683865128,2023-05-12 06:18,69.59,999.49,1022.02,187,8.01,2.80,-72,1
1683865428,2023-05-12 06:23,68.71,999.59,1022.12,187,8.23,2.83,-71,1
1683865728,2023-05-12 06:28,68.29,999.61,1022.14,187,8.38,2.89,-71,1
1683866028,2023-05-12 06:33,68.56,999.62,1022.15,187,8.53,3.08,-71,1
1683866328,2023-05-12 06:38,67.72,999.65,1022.18,187,8.75,3.12,-71,1
1683866628,2023-05-12 06:43,67.04,999.63,1022.16,187,8.99,3.21,-72,1
1683866928,2023-05-12 06:48,67.30,999.63,1022.16,187,9.17,3.43,-71,1
1683867228,2023-05-12 06:53,65.28,999.70,1022.23,187,9.47,3.29,-70,1
1683867528,2023-05-12 06:58,65.45,999.75,1022.28,187,9.75,3.59,-70,1
1683867828,2023-05-12 07:03,63.87,999.75,1022.28,187,10.04,3.52,-71,1
1683868128,2023-05-12 07:08,64.08,999.82,1022.35,187,10.20,3.72,-71,1
1683868429,2023-05-12 07:13,63.56,999.80,1022.33,187,10.36,3.76,-72,1
1683868729,2023-05-12 07:18,62.16,999.83,1022.36,187,10.53,3.60,-71,1
1683869029,2023-05-12 07:23,61.58,999.80,1022.33,187,10.86,3.78,-72,1
1683869329,2023-05-12 07:28,60.49,999.82,1022.35,187,11.07,3.73,-72,1
1683869629,2023-05-12 07:33,58.99,999.80,1022.33,187,11.30,3.59,-72,1
1683869929,2023-05-12 07:38,57.88,999.81,1022.34,187,11.53,3.53,-72,1
1683870229,2023-05-12 07:43,58.11,999.87,1022.40,187,11.70,3.75,-72,1
1683870529,2023-05-12 07:48,56.87,999.88,1022.41,187,11.90,3.63,-71,1
1683870829,2023-05-12 07:53,56.82,999.86,1022.39,187,12.19,3.89,-71,1
1683871129,2023-05-12 07:58,55.55,999.91,1022.44,187,12.46,3.82,-72,1
1683871429,2023-05-12 08:03,56.57,999.93,1022.46,187,12.60,4.21,-72,1
1683871729,2023-05-12 08:08,56.19,999.89,1022.42,187,12.77,4.27,-72,1
1683872029,2023-05-12 08:13,54.40,999.92,1022.45,187,13.08,4.10,-72,1
1683872329,2023-05-12 08:18,53.35,999.88,1022.41,187,13.25,3.98,-71,1
1683872629,2023-05-12 08:23,52.76,999.89,1022.42,187,13.43,3.99,-71,1
1683872929,2023-05-12 08:28,53.35,999.83,1022.36,187,13.66,4.36,-72,1
1683873229,2023-05-12 08:33,50.88,999.86,1022.39,187,13.86,3.87,-72,1
1683873529,2023-05-12 08:38,50.53,999.89,1022.42,187,14.04,3.94,-72,1
1683873829,2023-05-12 08:43,50.29,999.90,1022.43,187,14.26,4.08,-74,1
1683874129,2023-05-12 08:48,49.57,999.86,1022.39,187,14.51,4.10,-72,1
1683874429,2023-05-12 08:53,48.27,999.88,1022.41,187,14.82,4.01,-72,1
1683874729,2023-05-12 08:58,47.71,999.81,1022.34,187,14.96,3.97,-72,1
1683875029,2023-05-12 09:03,47.43,999.86,1022.39,187,15.21,4.11,-71,1
1683875329,2023-05-12 09:08,48.08,999.89,1022.42,187,15.52,4.59,-73,1
1683875629,2023-05-12 09:13,44.89,999.85,1022.38,187,15.49,3.59,-73,1
1683875929,2023-05-12 09:18,45.22,999.80,1022.33,187,15.55,3.75,-74,1
1683876229,2023-05-12 09:23,45.36,999.77,1022.30,187,15.74,3.96,-72,1
1683876529,2023-05-12 09:28,44.40,999.84,1022.37,187,15.90,3.81,-71,1
1683876829,2023-05-12 09:33,44.59,999.88,1022.41,187,16.19,4.13,-73,1
1683877129,2023-05-12 09:38,44.17,999.89,1022.42,187,16.27,4.07,-72,1
1683877429,2023-05-12 09:43,43.89,999.89,1022.42,187,16.65,4.32,-72,1
1683877730,2023-05-12 09:48,42.14,999.87,1022.40,187,16.59,3.69,-74,1
1683878030,2023-05-12 09:53,42.37,999.92,1022.45,187,16.68,3.85,-75,1
1683878330,2023-05-12 09:58,41.50,999.90,1022.43,187,16.83,3.69,-72,1
1683878630,2023-05-12 10:03,41.41,999.93,1022.46,187,17.05,3.85,-73,1
1683878930,2023-05-12 10:08,41.01,999.91,1022.44,187,17.12,3.78,-72,1
1683879230,2023-05-12 10:13,40.89,999.89,1022.42,187,17.34,3.94,-72,1
1683879530,2023-05-12 10:18,40.18,999.92,1022.45,187,17.44,3.78,-73,1
1683879830,2023-05-12 10:23,40.44,999.93,1022.46,187,17.69,4.09,-72,1
1683880130,2023-05-12 10:28,39.37,999.84,1022.37,187,17.64,3.67,-73,1
1683880430,2023-05-12 10:33,39.84,999.86,1022.39,187,17.74,3.92,-76,1
1683880730,2023-05-12 10:38,40.21,999.87,1022.40,187,18.05,4.34,-71,1
1683881030,2023-05-12 10:43,38.97,999.97,1022.50,187,18.06,3.90,-73,1
1683881330,2023-05-12 10:48,38.53,999.88,1022.41,187,18.14,3.81,-73,1
1683881630,2023-05-12 10:53,39.42,999.86,1022.39,187,18.33,4.30,-71,1
1683881930,2023-05-12 10:58,38.41,999.97,1022.50,187,18.39,3.99,-72,1
1683882230,2023-05-12 11:03,37.86,999.94,1022.47,187,18.55,3.92,-71,1
1683882530,2023-05-12 11:08,38.29,999.91,1022.44,187,18.54,4.07,-72,1
1683882830,2023-05-12 11:13,37.27,999.96,1022.49,187,18.70,3.83,-74,1
1683883130,2023-05-12 11:18,37.60,999.90,1022.43,187,18.81,4.06,-71,1
1683883430,2023-05-12 11:23,37.39,999.92,1022.45,187,18.89,4.05,-73,1
1683883730,2023-05-12 11:28,37.92,999.93,1022.46,187,18.99,4.34,-72,1
1683884030,2023-05-12 11:33,38.13,999.84,1022.37,187,18.91,4.34,-70,1
1683884330,2023-05-12 11:38,37.34,999.88,1022.41,187,19.24,4.34,-73,1
1683884630,2023-05-12 11:43,36.46,999.89,1022.42,187,19.33,4.08,-71,1
1683884930,2023-05-12 11:48,36.22,999.85,1022.38,187,19.56,4.19,-74,1
1683885230,2023-05-12 11:53,36.78,999.98,1022.51,187,19.53,4.38,-71,1
1683885530,2023-05-12 11:58,35.58,999.90,1022.43,187,19.68,4.04,-73,1
1683885830,2023-05-12 12:03,36.05,999.85,1022.38,187,19.91,4.43,-74,1
1683886130,2023-05-12 12:08,35.52,999.81,1022.34,187,19.87,4.19,-73,1
1683886430,2023-05-12 12:13,35.46,999.76,1022.29,187,20.03,4.30,-72,1
1683886730,2023-05-12 12:18,35.53,999.85,1022.38,187,19.95,4.26,-71,1
1683887031,2023-05-12 12:23,35.88,999.87,1022.40,187,20.31,4.72,-70,1
1683887331,2023-05-12 12:28,34.59,999.84,1022.37,187,20.07,3.98,-70,1
1683887631,2023-05-12 12:33,33.66,999.83,1022.36,187,20.37,3.86,-69,1
1683887931,2023-05-12 12:38,36.55,999.76,1022.29,187,20.38,5.05,-69,1
1683888231,2023-05-12 12:43,33.25,999.84,1022.37,187,20.52,3.82,-76,1
1683888531,2023-05-12 12:48,34.94,999.71,1022.24,187,20.38,4.40,-72,1
1683888831,2023-05-12 12:53,33.94,999.78,1022.31,187,21.04,4.57,-71,1
1683889131,2023-05-12 12:58,34.67,999.74,1022.27,187,20.83,4.69,-71,1
1683889431,2023-05-12 13:03,32.64,999.71,1022.24,187,21.33,4.26,-71,1
1683889731,2023-05-12 13:08,33.18,999.73,1022.26,187,21.03,4.24,-69,1
1683890031,2023-05-12 13:13,31.22,999.76,1022.29,187,21.51,3.79,-71,1
1683890331,2023-05-12 13:18,30.93,999.68,1022.21,187,21.77,3.88,-71,1
1683890631,2023-05-12 13:23,30.48,999.87,1022.40,187,21.73,3.64,-71,1
1683890931,2023-05-12 13:28,30.91,999.84,1022.37,187,21.01,3.21,-70,1
1683891231,2023-05-12 13:33,29.07,999.88,1022.41,187,22.27,3.43,-71,1
1683891531,2023-05-12 13:38,28.98,999.78,1022.31,187,22.69,3.75,-70,1
1683891831,2023-05-12 13:43,30.88,999.76,1022.29,187,21.98,4.04,-73,1
1683892131,2023-05-12 13:48,27.95,999.90,1022.43,187,22.77,3.31,-74,1
1683892431,2023-05-12 13:53,29.36,999.83,1022.36,187,22.03,3.37,-72,1
1683892731,2023-05-12 13:58,28.94,999.95,1022.48,187,22.56,3.62,-71,1
1683893031,2023-05-12 14:03,28.23,999.92,1022.45,187,22.56,3.27,-70,1
1683893331,2023-05-12 14:08,27.53,999.88,1022.41,187,22.79,3.11,-70,1
1683893631,2023-05-12 14:13,26.75,999.85,1022.38,187,23.23,3.08,-70,1
1683893931,2023-05-12 14:18,27.09,999.79,1022.32,187,23.05,3.11,-71,1
1683894231,2023-05-12 14:23,27.44,999.94,1022.47,187,22.27,2.62,-71,1
1683894531,2023-05-12 14:28,28.24,999.83,1022.36,187,22.67,3.37,-69,1
1683894831,2023-05-12 14:33,26.22,999.79,1022.32,187,24.01,3.46,-72,1
1683895131,2023-05-12 14:38,27.15,999.86,1022.39,187,23.89,3.85,-71,1
1683895431,2023-05-12 14:43,25.21,999.75,1022.28,187,24.64,3.44,-72,1
1683895732,2023-05-12 14:48,26.68,999.87,1022.40,187,23.42,3.21,-71,1
1683896032,2023-05-12 14:53,27.19,999.73,1022.26,187,22.95,3.07,-71,1
1683896332,2023-05-12 14:58,25.64,999.88,1022.41,187,23.93,3.08,-70,1
1683896632,2023-05-12 15:03,25.31,999.54,1022.07,187,24.24,3.16,-72,1
1683896932,2023-05-12 15:08,25.23,999.71,1022.24,187,23.28,2.30,-72,1
1683897232,2023-05-12 15:13,26.24,999.78,1022.31,187,23.57,3.10,-72,1
1683897532,2023-05-12 15:18,26.57,999.73,1022.26,187,23.72,3.41,-73,1
1683897832,2023-05-12 15:23,24.45,999.63,1022.16,187,25.33,3.59,-72,1
1683898132,2023-05-12 15:28,24.44,999.62,1022.15,187,24.32,2.73,-71,1
1683898432,2023-05-12 15:33,24.67,999.56,1022.09,187,24.49,3.01,-73,1
1683898732,2023-05-12 15:38,23.92,999.67,1022.21,187,24.54,2.62,-71,1
1683899032,2023-05-12 15:43,25.71,999.72,1022.25,187,22.76,2.12,-70,1
1683899332,2023-05-12 15:48,26.28,999.59,1022.12,187,23.47,3.04,-72,1
1683899632,2023-05-12 15:53,24.82,999.54,1022.07,187,24.21,2.86,-72,1
1683899932,2023-05-12 15:58,25.64,999.64,1022.17,187,22.72,2.05,-72,1
1683900232,2023-05-12 16:03,25.42,999.46,1021.99,187,23.10,2.25,-72,1
1683900532,2023-05-12 16:08,26.55,999.49,1022.02,187,23.12,2.88,-70,1
1683900832,2023-05-12 16:13,24.18,999.47,1022.00,187,24.16,2.44,-71,1
1683901132,2023-05-12 16:18,25.68,999.57,1022.10,187,23.35,2.61,-71,1
1683901432,2023-05-12 16:23,24.72,999.41,1021.94,187,24.84,3.33,-70,1
1683901732,2023-05-12 16:28,23.32,999.53,1022.06,187,23.99,1.80,-72,1
1683902032,2023-05-12 16:33,25.54,999.50,1022.03,187,22.72,2.00,-71,1
1683902332,2023-05-12 16:38,26.73,999.48,1022.01,187,22.30,2.27,-70,1
1683902632,2023-05-12 16:43,25.36,999.46,1021.99,187,23.29,2.38,-71,1
1683902932,2023-05-12 16:48,23.99,999.41,1021.94,187,24.77,2.85,-71,1
1683903232,2023-05-12 16:53,22.89,999.30,1021.83,187,25.38,2.70,-71,1
1683903532,2023-05-12 16:58,23.97,999.47,1022.00,187,24.48,2.59,-71,1
1683903832,2023-05-12 17:03,24.35,999.49,1022.02,187,24.55,2.87,-71,1
1683904133,2023-05-12 17:08,24.92,999.38,1021.91,187,23.37,2.21,-72,1
1683904433,2023-05-12 17:13,23.31,999.47,1022.00,187,23.42,1.31,-72,1
1683904733,2023-05-12 17:18,24.19,999.46,1021.99,187,22.91,1.40,-71,1
1683905033,2023-05-12 17:23,25.26,999.52,1022.05,187,22.12,1.33,-71,1
1683905333,2023-05-12 17:28,25.89,999.52,1022.05,187,22.09,1.65,-70,1
1683905633,2023-05-12 17:33,26.13,999.56,1022.09,187,22.10,1.79,-72,1
1683905933,2023-05-12 17:38,26.83,999.51,1022.04,187,22.26,2.29,-71,1
1683906233,2023-05-12 17:43,26.48,999.66,1022.19,187,22.21,2.07,-72,1
1683906533,2023-05-12 17:48,28.55,999.68,1022.21,187,20.85,1.96,-71,1
1683906833,2023-05-12 17:53,29.24,999.54,1022.07,187,20.28,1.80,-71,1
1683907133,2023-05-12 17:58,29.87,999.61,1022.14,187,19.66,1.56,-72,1
1683907433,2023-05-12 18:03,30.41,999.53,1022.06,187,19.58,1.74,-72,1
1683907733,2023-05-12 18:08,29.42,999.61,1022.14,187,19.62,1.31,-70,1
1683908033,2023-05-12 18:13,30.01,999.59,1022.12,187,19.09,1.13,-71,1
1683908333,2023-05-12 18:18,29.70,999.55,1022.08,187,19.49,1.33,-71,1
1683908633,2023-05-12 18:23,29.49,999.57,1022.10,187,19.50,1.24,-72,1
1683908933,2023-05-12 18:28,29.94,999.68,1022.21,187,19.00,1.02,-72,1
1683909233,2023-05-12 18:33,29.08,999.62,1022.15,187,19.57,1.11,-71,1
1683909533,2023-05-12 18:38,29.01,999.66,1022.19,187,19.48,1.00,-72,1
1683909833,2023-05-12 18:43,30.31,999.75,1022.28,187,19.06,1.24,-70,1
1683910133,2023-05-12 18:48,31.25,999.79,1022.32,187,18.74,1.39,-70,1
1683910433,2023-05-12 18:53,30.71,999.78,1022.31,187,18.45,0.89,-69,1
1683910733,2023-05-12 18:58,31.51,999.74,1022.27,187,18.10,0.95,-70,1
1683911033,2023-05-12 19:03,32.10,999.80,1022.33,187,18.02,1.14,-71,1
1683911333,2023-05-12 19:08,31.92,999.83,1022.36,187,17.93,0.98,-69,1
1683911633,2023-05-12 19:13,33.18,999.85,1022.38,187,17.66,1.28,-70,1
1683911933,2023-05-12 19:18,33.32,999.96,1022.49,187,17.52,1.21,-70,1
1683912233,2023-05-12 19:23,33.56,999.97,1022.50,187,17.40,1.21,-70,1
1683912533,2023-05-12 19:28,34.96,1000.00,1022.53,187,17.34,1.73,-70,1
1683912833,2023-05-12 19:33,34.59,1000.04,1022.58,187,17.31,1.55,-69,1
1683913134,2023-05-12 19:38,35.37,1000.11,1022.64,187,17.21,1.77,-70,1
1683913434,2023-05-12 19:43,36.48,1000.12,1022.65,187,16.92,1.95,-70,1
1683913734,2023-05-12 19:48,36.92,1000.13,1022.66,187,16.60,1.83,-70,1
1683914034,2023-05-12 19:53,39.77,1000.19,1022.72,187,16.27,2.58,-70,1
1683914334,2023-05-12 19:58,38.77,1000.14,1022.67,187,16.07,2.04,-70,1
1683914634,2023-05-12 20:03,36.86,1000.15,1022.68,187,16.19,1.44,-70,1
1683914934,2023-05-12 20:08,35.93,1000.14,1022.67,187,16.18,1.08,-70,1
1683915234,2023-05-12 20:13,35.68,1000.14,1022.67,187,16.19,0.99,-69,1
1683915534,2023-05-12 20:18,36.41,1000.21,1022.74,187,16.00,1.10,-70,1
1683915834,2023-05-12 20:23,38.01,1000.29,1022.82,187,15.75,1.48,-70,1
1683916134,2023-05-12 20:28,39.31,1000.30,1022.83,187,15.40,1.64,-71,1
1683916434,2023-05-12 20:33,40.34,1000.40,1022.93,187,15.21,1.83,-70,1
1683916734,2023-05-12 20:38,41.32,1000.43,1022.96,187,14.97,1.95,-70,1
1683917034,2023-05-12 20:43,41.62,1000.47,1023.00,187,14.83,1.92,-70,1
1683917334,2023-05-12 20:48,41.90,1000.50,1023.03,187,14.70,1.90,-69,1
1683917634,2023-05-12 20:53,43.11,1000.51,1023.04,187,14.58,2.19,-70,1
1683917934,2023-05-12 20:58,42.92,1000.56,1023.09,187,14.33,1.90,-70,1
1683918234,2023-05-12 21:03,43.36,1000.56,1023.09,187,14.19,1.92,-70,1
1683918534,2023-05-12 21:08,44.46,1000.56,1023.09,187,13.91,2.01,-69,1
1683918834,2023-05-12 21:13,44.85,1000.59,1023.12,187,13.68,1.93,-69,1
1683919134,2023-05-12 21:18,46.58,1000.62,1023.15,187,13.44,2.24,-70,1
1683919434,2023-05-12 21:23,46.56,1000.63,1023.16,187,13.16,1.98,-69,1
1683919734,2023-05-12 21:28,49.11,1000.70,1023.23,187,12.87,2.46,-69,1
1683920034,2023-05-12 21:33,49.08,1000.70,1023.23,187,12.58,2.18,-69,1
1683920334,2023-05-12 21:38,49.37,1000.73,1023.26,187,12.37,2.07,-69,1
1683920634,2023-05-12 21:43,49.15,1000.75,1023.28,187,12.24,1.89,-69,1
1683920934,2023-05-12 21:48,50.88,1000.72,1023.25,187,12.02,2.17,-69,1
1683921234,2023-05-12 21:53,51.71,1000.71,1023.24,187,11.82,2.21,-69,1
1683921534,2023-05-12 21:58,52.58,1000.73,1023.26,187,11.63,2.27,-69,1
1683921834,2023-05-12 22:03,53.27,1000.73,1023.26,187,11.46,2.30,-69,1
1683922135,2023-05-12 22:08,53.94,1000.73,1023.26,187,11.27,2.29,-69,1
1683922435,2023-05-12 22:13,54.08,1000.75,1023.28,187,11.14,2.21,-69,1
1683922735,2023-05-12 22:18,54.73,1000.82,1023.35,187,10.99,2.24,-70,1
1683923035,2023-05-12 22:23,55.35,1000.86,1023.39,187,10.86,2.27,-69,1
1683923335,2023-05-12 22:28,53.83,1000.81,1023.34,187,10.81,1.84,-69,1
1683923635,2023-05-12 22:33,54.56,1000.86,1023.39,187,10.71,1.93,-69,1
1683923935,2023-05-12 22:38,52.51,1000.95,1023.48,187,10.89,1.57,-69,1
1683924235,2023-05-12 22:43,56.39,1000.93,1023.46,187,10.68,2.37,-69,1
1683924535,2023-05-12 22:48,56.96,1000.91,1023.44,187,10.56,2.40,-70,1
1683924835,2023-05-12 22:53,58.42,1000.91,1023.44,187,10.43,2.63,-69,1
1683925135,2023-05-12 22:58,58.54,1000.90,1023.43,187,10.35,2.58,-69,1
1683925435,2023-05-12 23:03,57.51,1000.92,1023.45,187,10.23,2.22,-70,1
1683925735,2023-05-12 23:08,58.18,1000.94,1023.47,187,10.10,2.26,-70,1
1683926035,2023-05-12 23:13,58.48,1000.97,1023.50,187,9.98,2.22,-70,1
1683926335,2023-05-12 23:18,58.98,1000.92,1023.45,187,9.90,2.27,-70,1
1683926635,2023-05-12 23:23,58.16,1000.99,1023.52,187,9.86,2.03,-69,1
1683926935,2023-05-12 23:28,57.19,1001.04,1023.57,187,9.85,1.79,-69,1
1683927235,2023-05-12 23:33,56.27,1001.07,1023.60,187,9.94,1.64,-70,1
1683927535,2023-05-12 23:38,55.66,1001.10,1023.63,187,9.91,1.46,-69,1
1683927835,2023-05-12 23:43,56.46,1001.13,1023.66,187,9.86,1.62,-69,1
1683928135,2023-05-12 23:48,57.11,1001.17,1023.70,187,9.83,1.75,-69,1
1683928435,2023-05-12 23:53,57.02,1001.16,1023.69,187,9.74,1.64,-69,1
1683928735,2023-05-12 23:58,57.59,1001.19,1023.72,187,9.66,1.71,-69,1