1683929035,2023-05-13 00:03,58.64,1001.22,1023.75,187,9.52,1.83,-70,1
1683929335,2023-05-13 00:08,61.54,1001.20,1023.73,187,9.28,2.28,-69,1
1683929635,2023-05-13 00:13,61.30,1001.24,1023.77,187,9.12,2.07,-69,1
1683929935,2023-05-13 00:18,60.54,1001.31,1023.84,187,9.03,1.81,-69,1
1683930235,2023-05-13 00:23,61.04,1001.36,1023.89,187,8.94,1.84,-69,1
1683930535,2023-05-13 00:28,62.33,1001.35,1023.88,187,8.81,2.01,-70,1
1683930835,2023-05-13 00:33,64.31,1001.35,1023.88,187,8.74,2.38,-70,1
1683931135,2023-05-13 00:38,65.54,1001.37,1023.90,187,8.59,2.51,-70,1
1683931435,2023-05-13 00:43,66.37,1001.36,1023.89,187,8.50,2.60,-69,1
1683931736,2023-05-13 00:48,67.82,1001.34,1023.87,187,8.32,2.73,-69,1
1683932036,2023-05-13 00:53,66.46,1001.31,1023.84,187,8.24,2.37,-70,1
1683932336,2023-05-13 00:58,67.88,1001.30,1023.83,187,8.17,2.60,-70,1
1683932636,2023-05-13 01:03,67.28,1001.27,1023.80,187,8.08,2.39,-69,1
1683932936,2023-05-13 01:08,67.33,1001.26,1023.79,187,8.00,2.32,-69,1
1683933236,2023-05-13 01:13,67.25,1001.26,1023.79,187,7.94,2.25,-69,1
1683933536,2023-05-13 01:18,67.68,1001.26,1023.79,187,7.89,2.29,-70,1
1683933836,2023-05-13 01:23,67.73,1001.25,1023.78,187,7.81,2.22,-69,1
1683934136,2023-05-13 01:28,67.28,1001.28,1023.81,187,7.75,2.07,-69,1
1683934436,2023-05-13 01:33,67.37,1001.22,1023.75,187,7.74,2.08,-69,1
1683934736,2023-05-13 01:38,68.08,1001.19,1023.72,187,7.68,2.17,-70,1
1683935036,2023-05-13 01:43,67.40,1001.19,1023.72,187,7.67,2.02,-70,1
1683935336,2023-05-13 01:48,69.23,1001.16,1023.69,187,7.59,2.32,-70,1
1683935636,2023-05-13 01:53,70.54,1001.15,1023.68,187,7.54,2.54,-69,1
1683935936,2023-05-13 01:58,69.70,1001.17,1023.70,187,7.48,2.31,-70,1
1683936236,2023-05-13 02:03,69.43,1001.17,1023.70,187,7.42,2.20,-69,1
1683936536,2023-05-13 02:08,70.50,1001.19,1023.72,187,7.31,2.31,-69,1
1683936836,2023-05-13 02:13,69.82,1001.19,1023.72,187,7.26,2.12,-70,1
1683937136,2023-05-13 02:18,71.58,1001.15,1023.68,187,7.20,2.41,-69,1
1683937436,2023-05-13 02:23,70.54,1001.14,1023.67,187,7.16,2.17,-69,1
1683937736,2023-05-13 02:28,70.21,1001.19,1023.72,187,7.11,2.06,-69,1
1683938036,2023-05-13 02:33,69.74,1001.17,1023.70,187,7.06,1.92,-70,1
1683938336,2023-05-13 02:38,69.45,1001.15,1023.68,187,7.08,1.88,-69,1
1683938636,2023-05-13 02:43,70.64,1001.18,1023.71,187,7.03,2.07,-69,1
1683938936,2023-05-13 02:48,70.17,1001.22,1023.75,187,7.03,1.97,-70,1
1683939236,2023-05-13 02:53,70.44,1001.26,1023.79,187,7.01,2.01,-69,1
1683939536,2023-05-13 02:58,71.18,1001.25,1023.78,187,6.94,2.09,-70,1
1683939836,2023-05-13 03:03,70.74,1001.24,1023.77,187,6.89,1.95,-70,1
1683940136,2023-05-13 03:08,70.82,1001.25,1023.78,187,6.87,1.95,-70,1
1683940436,2023-05-13 03:13,71.27,1001.30,1023.83,187,6.81,1.98,-69,1
1683940737,2023-05-13 03:18,71.07,1001.32,1023.85,187,6.78,1.91,-69,1
1683941037,2023-05-13 03:23,73.09,1001.31,1023.84,187,6.71,2.24,-70,1
1683941337,2023-05-13 03:28,71.04,1001.34,1023.87,187,6.71,1.84,-70,1
1683941637,2023-05-13 03:33,71.61,1001.36,1023.89,187,6.69,1.93,-70,1
1683941937,2023-05-13 03:38,72.66,1001.32,1023.85,187,6.62,2.07,-69,1
1683942237,2023-05-13 03:43,72.53,1001.34,1023.87,187,6.59,2.01,-69,1
1683942537,2023-05-13 03:48,73.07,1001.33,1023.86,187,6.56,2.09,-70,1
1683942837,2023-05-13 03:53,73.31,1001.33,1023.86,187,6.49,2.06,-70,1
1683943137,2023-05-13 03:58,72.51,1001.38,1023.91,187,6.50,1.92,-69,1
1683943437,2023-05-13 04:03,73.45,1001.35,1023.88,187,6.47,2.07,-69,1
1683943737,2023-05-13 04:08,73.31,1001.36,1023.89,187,6.41,1.99,-70,1
1683944037,2023-05-13 04:13,74.49,1001.36,1023.89,187,6.29,2.09,-69,1
1683944337,2023-05-13 04:18,73.44,1001.37,1023.90,187,6.30,1.91,-70,1
1683944637,2023-05-13 04:23,74.06,1001.39,1023.92,187,6.33,2.05,-69,1
1683944937,2023-05-13 04:28,74.18,1001.39,1023.92,187,6.31,2.06,-69,1
1683945237,2023-05-13 04:33,74.85,1001.37,1023.90,187,6.18,2.06,-70,1
1683945537,2023-05-13 04:38,75.11,1001.38,1023.91,187,6.11,2.04,-70,1
1683945837,2023-05-13 04:43,76.29,1001.40,1023.93,187,6.04,2.19,-70,1
1683946137,2023-05-13 04:48,76.44,1001.36,1023.89,187,5.99,2.17,-70,1
1683946437,2023-05-13 04:53,75.13,1001.42,1023.95,187,6.16,2.09,-69,1
1683946737,2023-05-13 04:58,77.00,1001.46,1023.99,187,6.21,2.48,-69,1
1683947037,2023-05-13 05:03,76.72,1001.51,1024.04,187,6.16,2.38,-70,1
1683947337,2023-05-13 05:08,76.48,1001.51,1024.04,187,6.17,2.35,-70,1
1683947637,2023-05-13 05:13,75.46,1001.52,1024.05,187,6.21,2.20,-70,1
1683947937,2023-05-13 05:18,75.28,1001.50,1024.03,187,6.21,2.17,-70,1
1683948237,2023-05-13 05:23,75.07,1001.52,1024.05,187,6.23,2.15,-70,1
1683948537,2023-05-13 05:28,75.88,1001.52,1024.05,187,6.24,2.31,-70,1
1683948837,2023-05-13 05:33,76.54,1001.59,1024.12,187,6.34,2.52,-70,1
1683949137,2023-05-13 05:38,77.88,1001.57,1024.10,187,6.32,2.75,-70,1
1683949437,2023-05-13 05:43,76.10,1001.61,1024.14,187,6.40,2.50,-70,1
1683949738,2023-05-13 05:48,75.37,1001.68,1024.22,187,6.54,2.50,-70,1
1683950038,2023-05-13 05:53,74.85,1001.71,1024.24,187,6.63,2.49,-70,1
1683950338,2023-05-13 05:58,74.45,1001.75,1024.28,187,6.71,2.49,-71,1
1683950638,2023-05-13 06:03,75.98,1001.80,1024.33,187,6.82,2.89,-70,1
1683950938,2023-05-13 06:08,75.21,1001.92,1024.45,187,6.96,2.88,-70,1
1683951238,2023-05-13 06:13,75.71,1001.97,1024.50,187,7.06,3.07,-70,1
1683951538,2023-05-13 06:18,75.46,1002.03,1024.56,187,7.22,3.18,-70,1
1683951838,2023-05-13 06:23,74.72,1002.04,1024.57,187,7.35,3.16,-70,1
1683952138,2023-05-13 06:28,74.61,1002.09,1024.62,187,7.56,3.35,-69,1
1683952438,2023-05-13 06:33,74.92,1002.07,1024.60,187,7.78,3.62,-70,1
1683952738,2023-05-13 06:38,73.10,1002.08,1024.61,187,8.12,3.60,-69,1
1683953038,2023-05-13 06:43,72.13,1002.06,1024.59,187,8.47,3.75,-70,1
1683953338,2023-05-13 06:48,70.33,1002.07,1024.60,187,8.76,3.67,-71,1
1683953638,2023-05-13 06:53,68.93,1002.07,1024.60,187,9.06,3.67,-70,1
1683953938,2023-05-13 06:58,67.50,1002.13,1024.66,187,9.49,3.78,-70,1
1683954238,2023-05-13 07:03,67.05,1002.10,1024.63,187,9.82,4.00,-70,1
1683954538,2023-05-13 07:08,66.48,1002.06,1024.59,187,10.02,4.07,-70,1
1683954838,2023-05-13 07:13,66.98,1002.10,1024.63,187,10.22,4.37,-70,1
1683955138,2023-05-13 07:18,66.39,1002.13,1024.66,187,10.52,4.53,-70,1
1683955438,2023-05-13 07:23,64.82,1002.14,1024.67,187,11.00,4.65,-70,1
1683955738,2023-05-13 07:28,63.88,1002.17,1024.70,187,11.29,4.71,-70,1
1683956038,2023-05-13 07:33,62.67,1002.19,1024.72,187,11.64,4.77,-70,1
1683956338,2023-05-13 07:38,61.66,1002.17,1024.70,187,12.05,4.92,-71,1
1683956638,2023-05-13 07:43,59.68,1002.15,1024.68,187,12.34,4.73,-71,1
1683956938,2023-05-13 07:48,60.07,1002.15,1024.68,187,12.52,4.99,-71,1
1683957238,2023-05-13 07:53,60.01,1002.15,1024.68,187,12.77,5.21,-70,1
1683957538,2023-05-13 07:58,53.31,1002.19,1024.72,187,13.16,3.89,-71,1
1683957838,2023-05-13 08:03,51.75,1002.27,1024.80,187,13.63,3.90,-71,1
1683958138,2023-05-13 08:08,51.63,1002.32,1024.85,187,13.83,4.05,-70,1
1683958438,2023-05-13 08:13,50.10,1002.26,1024.79,187,14.28,4.04,-71,1
1683958738,2023-05-13 08:18,49.16,1002.26,1024.79,187,14.52,3.99,-71,1
1683959038,2023-05-13 08:23,48.93,1002.23,1024.76,187,14.76,4.15,-71,1
1683959339,2023-05-13 08:28,46.85,1002.29,1024.82,187,15.02,3.77,-70,1
1683959639,2023-05-13 08:33,45.24,1002.29,1024.82,187,15.26,3.49,-70,1
1683959939,2023-05-13 08:38,45.17,1002.29,1024.82,187,15.48,3.67,-71,1
1683960239,2023-05-13 08:43,43.55,1002.28,1024.81,187,15.76,3.40,-71,1
1683960539,2023-05-13 08:48,43.98,1002.33,1024.86,187,15.86,3.63,-71,1
1683960839,2023-05-13 08:53,44.23,1002.40,1024.93,187,16.09,3.92,-70,1
1683961139,2023-05-13 08:58,40.96,1002.39,1024.92,187,16.15,2.89,-70,1
1683961439,2023-05-13 09:03,40.25,1002.39,1024.92,187,16.29,2.77,-70,1
1683961739,2023-05-13 09:08,41.91,1002.36,1024.89,187,16.57,3.59,-71,1
1683962039,2023-05-13 09:13,42.05,1002.36,1024.90,187,16.75,3.80,-70,1
1683962339,2023-05-13 09:18,41.48,1002.34,1024.87,187,16.73,3.59,-72,1
1683962639,2023-05-13 09:23,40.69,1002.35,1024.88,187,17.10,3.65,-72,1
1683962939,2023-05-13 09:28,40.28,1002.32,1024.85,187,17.42,3.79,-69,1
1683963239,2023-05-13 09:33,39.17,1002.26,1024.79,187,17.50,3.47,-70,1
1683963539,2023-05-13 09:38,37.67,1002.27,1024.80,187,17.64,3.04,-68,1
1683963839,2023-05-13 09:43,38.44,1002.23,1024.76,187,17.71,3.39,-71,1
1683964139,2023-05-13 09:48,40.14,1002.26,1024.79,187,17.80,4.08,-71,1
1683964439,2023-05-13 09:53,38.31,1002.24,1024.77,187,17.82,3.44,-71,1
1683964739,2023-05-13 09:58,37.21,1002.26,1024.79,187,18.19,3.36,-70,1
1683965039,2023-05-13 10:03,35.36,1002.26,1024.79,187,17.91,2.39,-71,1
1683965339,2023-05-13 10:08,36.16,1002.23,1024.77,187,18.18,2.94,-70,1
1683965639,2023-05-13 10:13,36.43,1002.22,1024.75,187,18.38,3.23,-70,1
1683965939,2023-05-13 10:18,34.64,1002.24,1024.77,187,18.62,2.73,-71,1
1683966239,2023-05-13 10:23,34.89,1002.17,1024.70,187,18.76,2.95,-71,1
1683966539,2023-05-13 10:28,34.15,1002.16,1024.69,187,18.85,2.73,-70,1
1683966839,2023-05-13 10:33,32.40,1002.17,1024.70,187,19.03,2.15,-70,1
1683967139,2023-05-13 10:38,33.36,1002.14,1024.67,187,19.23,2.73,-70,1
1683967439,2023-05-13 10:43,33.34,1002.13,1024.66,187,19.64,3.09,-71,1
1683967740,2023-05-13 10:49,32.24,1002.14,1024.67,187,19.75,2.71,-72,1
1683968040,2023-05-13 10:54,30.70,1002.09,1024.62,187,19.75,2.02,-71,1
1683968340,2023-05-13 10:59,32.02,1002.06,1024.59,187,19.83,2.68,-72,1
1683968640,2023-05-13 11:04,32.27,1002.09,1024.62,187,20.02,2.96,-70,1
1683968940,2023-05-13 11:09,31.93,1001.98,1024.51,187,20.08,2.86,-71,1
1683969240,2023-05-13 11:14,30.25,1002.00,1024.53,187,20.40,2.38,-71,1
1683969540,2023-05-13 11:19,28.50,1001.99,1024.52,187,20.36,1.51,-71,1
1683969840,2023-05-13 11:24,29.86,1001.91,1024.44,187,20.44,2.23,-71,1
1683970140,2023-05-13 11:29,31.16,1001.84,1024.37,187,20.58,2.95,-72,1
1683970440,2023-05-13 11:34,29.07,1001.82,1024.35,187,20.60,1.99,-74,1
1683970740,2023-05-13 11:39,28.96,1001.74,1024.27,187,20.75,2.07,-70,1
1683971040,2023-05-13 11:44,27.65,1001.69,1024.22,187,20.83,1.49,-70,1
1683971340,2023-05-13 11:49,28.11,1001.66,1024.19,187,20.79,1.69,-71,1
1683971640,2023-05-13 11:54,27.38,1001.67,1024.20,187,20.38,0.97,-70,1
1683971940,2023-05-13 11:59,27.33,1001.67,1024.20,187,20.55,1.09,-72,1
1683972240,2023-05-13 12:04,28.81,1001.55,1024.08,187,20.99,2.21,-72,1
1683972540,2023-05-13 12:09,27.80,1001.64,1024.17,187,21.23,1.91,-71,1
1683972840,2023-05-13 12:14,28.13,1001.51,1024.04,187,21.36,2.19,-72,1
1683973140,2023-05-13 12:19,27.03,1001.40,1023.93,187,21.45,1.71,-70,1
1683973440,2023-05-13 12:24,26.41,1001.46,1023.99,187,22.17,2.00,-71,1
1683973740,2023-05-13 12:29,26.63,1001.45,1023.98,187,22.32,2.24,-70,1
1683974040,2023-05-13 12:34,25.93,1001.41,1023.94,187,21.94,1.55,-69,1
1683974340,2023-05-13 12:39,24.61,1001.41,1023.94,187,21.79,0.69,-72,1
1683974640,2023-05-13 12:44,26.36,1001.33,1023.86,187,21.48,1.38,-72,1
1683974940,2023-05-13 12:49,25.86,1001.29,1023.82,187,21.70,1.30,-69,1
1683975240,2023-05-13 12:54,26.47,1001.30,1023.83,187,21.98,1.87,-71,1
1683975540,2023-05-13 12:59,26.27,1001.32,1023.85,187,22.44,2.15,-70,1
1683975840,2023-05-13 13:04,24.22,1001.18,1023.71,187,22.01,0.66,-70,1
1683976140,2023-05-13 13:09,23.58,1001.25,1023.78,187,22.36,0.58,-69,1
1683976441,2023-05-13 13:14,24.53,1001.19,1023.72,187,22.51,1.26,-72,1
1683976741,2023-05-13 13:19,23.91,1001.28,1023.81,187,22.62,0.99,-70,1
1683977041,2023-05-13 13:24,23.70,1001.26,1023.79,187,22.91,1.11,-71,1
1683977341,2023-05-13 13:29,23.46,1001.23,1023.76,187,23.62,1.57,-70,1
1683977641,2023-05-13 13:34,23.86,1001.13,1023.66,187,23.88,2.03,-72,1
1683977941,2023-05-13 13:39,23.26,1001.26,1023.79,187,23.67,1.49,-68,1
1683978241,2023-05-13 13:44,23.01,1001.12,1023.65,187,23.57,1.26,-69,1
1683978541,2023-05-13 13:49,22.20,1001.26,1023.79,187,24.21,1.29,-69,1
1683978841,2023-05-13 13:54,23.33,1001.09,1023.62,187,24.39,2.14,-71,1
1683979141,2023-05-13 13:59,21.76,1001.16,1023.69,187,23.99,0.83,-72,1
1683979441,2023-05-13 14:04,22.34,1001.05,1023.58,187,24.21,1.38,-72,1
1683979741,2023-05-13 14:09,22.68,1001.12,1023.65,187,24.52,1.85,-71,1
1683980041,2023-05-13 14:14,22.89,1000.90,1023.43,187,25.02,2.40,-73,1
1683980341,2023-05-13 14:19,22.41,1000.96,1023.49,187,24.87,1.98,-71,1
1683980641,2023-05-13 14:24,22.52,1001.06,1023.59,187,24.08,1.38,-71,1
1683980941,2023-05-13 14:29,22.23,1001.06,1023.59,187,24.23,1.33,-70,1
1683981241,2023-05-13 14:34,23.72,1001.13,1023.66,187,22.26,0.58,-70,1
1683981541,2023-05-13 14:39,23.22,1001.09,1023.62,187,23.21,1.08,-71,1
1683981841,2023-05-13 14:44,22.61,1000.99,1023.52,187,24.63,1.90,-74,1
1683982141,2023-05-13 14:49,22.65,1000.96,1023.49,187,25.26,2.45,-72,1
1683982441,2023-05-13 14:54,22.41,1001.00,1023.53,187,25.21,2.26,-72,1
1683982741,2023-05-13 14:59,22.68,1001.00,1023.53,187,25.47,2.65,-73,1
1683983041,2023-05-13 15:04,20.90,1001.11,1023.64,187,25.02,1.13,-70,1
1683983341,2023-05-13 15:09,20.69,1001.05,1023.58,187,25.48,1.37,-71,1
1683983641,2023-05-13 15:14,20.67,1000.79,1023.32,187,25.94,1.74,-71,1
1683983941,2023-05-13 15:19,21.84,1000.78,1023.31,187,26.40,2.89,-71,1
1683984241,2023-05-13 15:24,21.59,1000.72,1023.25,187,25.95,2.35,-70,1
1683984541,2023-05-13 15:29,23.74,1000.75,1023.28,187,23.65,1.76,-73,1
1683984841,2023-05-13 15:34,23.86,1000.76,1023.29,187,24.35,2.42,-71,1
1683985142,2023-05-13 15:39,22.97,1000.68,1023.21,187,25.31,2.69,-71,1
1683985442,2023-05-13 15:44,22.19,1000.60,1023.13,187,26.79,3.44,-71,1
1683985742,2023-05-13 15:49,20.11,1000.50,1023.03,187,27.45,2.60,-71,1
1683986042,2023-05-13 15:54,19.55,1000.52,1023.05,187,27.53,2.26,-71,1
1683986342,2023-05-13 15:59,20.50,1000.71,1023.24,187,26.01,1.68,-70,1
1683986642,2023-05-13 16:04,20.81,1000.58,1023.11,187,25.40,1.38,-71,1
1683986942,2023-05-13 16:09,20.36,1000.54,1023.07,187,24.92,0.68,-71,1
1683987242,2023-05-13 16:14,21.53,1000.37,1022.90,187,25.84,2.23,-72,1
1683987542,2023-05-13 16:19,20.51,1000.47,1023.00,187,27.02,2.52,-70,1
1683987842,2023-05-13 16:24,20.72,1000.39,1022.92,187,26.68,2.38,-71,1
1683988142,2023-05-13 16:29,20.08,1000.42,1022.95,187,27.07,2.26,-71,1
1683988442,2023-05-13 16:34,20.55,1000.21,1022.74,187,27.12,2.63,-70,1
1683988742,2023-05-13 16:39,18.37,1000.45,1022.98,187,27.25,1.16,-70,1
1683989042,2023-05-13 16:44,19.27,1000.39,1022.92,187,27.15,1.75,-70,1
1683989342,2023-05-13 16:49,21.24,1000.37,1022.90,187,27.37,3.30,-70,1
1683989642,2023-05-13 16:54,19.58,1000.40,1022.93,187,27.27,2.07,-70,1
1683989942,2023-05-13 16:59,17.73,1000.35,1022.88,187,27.83,1.14,-70,1
1683990242,2023-05-13 17:04,19.07,1000.33,1022.86,187,27.14,1.59,-70,1
1683990542,2023-05-13 17:09,19.80,1000.45,1022.98,187,26.44,1.55,-71,1
1683990842,2023-05-13 17:14,19.67,1000.34,1022.87,187,26.84,1.78,-70,1
1683991142,2023-05-13 17:19,21.28,1000.41,1022.94,187,25.40,1.69,-71,1
1683991442,2023-05-13 17:24,21.40,1000.36,1022.89,187,24.20,0.78,-71,1
1683991742,2023-05-13 17:29,21.63,1000.38,1022.91,187,24.29,1.00,-71,1
1683992042,2023-05-13 17:34,22.56,1000.36,1022.89,187,24.62,1.86,-70,1
1683992342,2023-05-13 17:39,21.79,1000.30,1022.83,187,25.25,1.90,-70,1
1683992642,2023-05-13 17:44,23.00,1000.20,1022.73,187,25.33,2.73,-70,1
1683992942,2023-05-13 17:49,22.15,1000.03,1022.56,187,25.49,2.33,-70,1
1683993242,2023-05-13 17:54,23.75,1000.18,1022.71,187,25.30,3.15,-70,1
1683993542,2023-05-13 17:59,22.78,1000.13,1022.66,187,25.31,2.57,-69,1
1683993843,2023-05-13 18:04,22.18,1000.16,1022.69,187,25.09,2.02,-71,1
1683994143,2023-05-13 18:09,23.39,1000.15,1022.68,187,24.16,1.98,-71,1
1683994443,2023-05-13 18:14,26.44,1000.16,1022.69,187,23.02,2.74,-71,1
1683994743,2023-05-13 18:19,27.33,1000.25,1022.78,187,21.96,2.29,-70,1
1683995043,2023-05-13 18:24,28.31,1000.18,1022.71,187,21.43,2.34,-70,1
1683995343,2023-05-13 18:29,28.70,1000.09,1022.62,187,20.90,2.07,-69,1
1683995643,2023-05-13 18:34,30.32,1000.09,1022.62,187,20.58,2.57,-69,1
1683995943,2023-05-13 18:39,29.63,1000.11,1022.64,187,21.46,3.00,-70,1
1683996243,2023-05-13 18:44,28.70,1000.12,1022.65,187,21.71,2.77,-70,1
1683996543,2023-05-13 18:49,28.41,1000.09,1022.62,187,21.65,2.58,-70,1
1683996843,2023-05-13 18:54,30.40,1000.10,1022.63,187,21.39,3.31,-71,1
1683997143,2023-05-13 18:59,28.81,1000.09,1022.62,187,20.75,2.00,-70,1
1683997443,2023-05-13 19:04,30.42,1000.08,1022.61,187,20.29,2.36,-70,1
1683997743,2023-05-13 19:09,30.84,1000.08,1022.61,187,19.69,2.03,-70,1
1683998043,2023-05-13 19:14,31.95,1000.10,1022.63,187,19.30,2.19,-69,1
1683998343,2023-05-13 19:19,31.27,1000.15,1022.68,187,18.93,1.57,-69,1
1683998643,2023-05-13 19:24,33.22,1000.21,1022.74,187,18.60,2.12,-69,1
1683998943,2023-05-13 19:29,34.43,1000.28,1022.81,187,18.31,2.37,-69,1
1683999243,2023-05-13 19:34,35.62,1000.26,1022.79,187,18.10,2.66,-69,1
1683999543,2023-05-13 19:39,36.01,1000.21,1022.74,187,17.88,2.62,-69,1
1683999843,2023-05-13 19:44,36.10,1000.29,1022.82,187,17.62,2.42,-69,1
1684000143,2023-05-13 19:49,41.22,1000.34,1022.87,187,17.35,4.06,-70,1
1684000443,2023-05-13 19:54,43.31,1000.34,1022.87,187,17.07,4.51,-68,1
1684000743,2023-05-13 19:59,40.82,1000.30,1022.83,187,16.78,3.41,-69,1
1684001043,2023-05-13 20:04,44.03,1000.30,1022.83,187,16.54,4.27,-69,1
1684001343,2023-05-13 20:09,43.52,1000.30,1022.83,187,16.28,3.87,-69,1
1684001643,2023-05-13 20:14,46.26,1000.33,1022.86,187,16.01,4.49,-69,1
1684001943,2023-05-13 20:19,46.58,1000.36,1022.89,187,15.74,4.34,-69,1
1684002243,2023-05-13 20:24,44.95,1000.34,1022.87,187,15.56,3.67,-69,1
1684002543,2023-05-13 20:29,44.17,1000.39,1022.92,187,15.39,3.27,-69,1
1684002844,2023-05-13 20:34,45.62,1000.51,1023.04,187,15.21,3.56,-69,1
1684003144,2023-05-13 20:39,44.33,1000.58,1023.11,187,15.11,3.07,-69,1
1684003444,2023-05-13 20:44,47.40,1000.59,1023.12,187,14.73,3.67,-70,1
1684003744,2023-05-13 20:49,49.62,1000.62,1023.15,187,14.51,4.11,-69,1
1684004044,2023-05-13 20:54,53.13,1000.67,1023.20,187,14.19,4.80,-69,1
1684004344,2023-05-13 20:59,53.10,1000.71,1023.24,187,13.98,4.59,-69,1
1684004644,2023-05-13 21:04,52.59,1000.75,1023.28,187,13.86,4.34,-69,1
1684004944,2023-05-13 21:09,51.45,1000.75,1023.28,187,13.70,3.88,-70,1
1684005244,2023-05-13 21:14,51.54,1000.78,1023.31,187,13.62,3.83,-69,1
1684005544,2023-05-13 21:19,51.81,1000.74,1023.27,187,13.53,3.82,-69,1
1684005844,2023-05-13 21:24,52.58,1000.83,1023.36,187,13.33,3.85,-69,1
1684006144,2023-05-13 21:29,56.09,1000.88,1023.41,187,13.21,4.66,-69,1
1684006444,2023-05-13 21:34,60.13,1000.87,1023.40,187,12.77,5.24,-69,1
1684006744,2023-05-13 21:39,59.81,1000.88,1023.41,187,12.62,5.03,-69,1
1684007044,2023-05-13 21:44,58.30,1000.96,1023.49,187,12.52,4.57,-69,1
1684007344,2023-05-13 21:49,56.87,1000.94,1023.47,187,12.47,4.16,-69,1
1684007644,2023-05-13 21:54,56.65,1000.96,1023.49,187,12.44,4.08,-69,1
1684007944,2023-05-13 21:59,58.44,1000.99,1023.52,187,12.31,4.40,-69,1
1684008244,2023-05-13 22:04,60.21,1000.93,1023.46,187,12.05,4.58,-69,1
1684008544,2023-05-13 22:09,59.23,1000.89,1023.42,187,12.00,4.30,-70,1
1684008844,2023-05-13 22:14,61.75,1000.91,1023.44,187,11.81,4.72,-69,1
1684009144,2023-05-13 22:19,60.43,1000.91,1023.44,187,11.68,4.29,-69,1
1684009444,2023-05-13 22:24,61.95,1000.92,1023.45,187,11.56,4.53,-71,1
1684009744,2023-05-13 22:29,62.09,1000.95,1023.48,187,11.52,4.52,-72,1
1684010044,2023-05-13 22:34,63.15,1000.96,1023.49,187,11.48,4.73,-69,1
1684010344,2023-05-13 22:39,66.03,1000.95,1023.48,187,11.28,5.18,-71,1
1684010644,2023-05-13 22:44,67.12,1000.91,1023.44,187,11.05,5.19,-69,1
1684010944,2023-05-13 22:49,66.28,1000.91,1023.44,187,10.93,4.90,-69,1
1684011244,2023-05-13 22:54,68.25,1000.87,1023.40,187,10.80,5.19,-69,1
1684011544,2023-05-13 22:59,67.46,1000.87,1023.40,187,10.71,4.94,-70,1
1684011844,2023-05-13 23:04,66.32,1000.89,1023.42,187,10.64,4.63,-70,1
1684012145,2023-05-13 23:09,67.23,1000.86,1023.39,187,10.54,4.73,-71,1
1684012445,2023-05-13 23:14,68.02,1000.85,1023.38,187,10.46,4.82,-69,1
1684012745,2023-05-13 23:19,68.13,1000.90,1023.43,187,10.39,4.78,-70,1
1684013045,2023-05-13 23:24,70.77,1000.95,1023.48,187,10.24,5.18,-70,1
1684013345,2023-05-13 23:29,72.23,1000.97,1023.50,187,10.03,5.27,-70,1
1684013645,2023-05-13 23:34,74.71,1001.01,1023.54,187,9.88,5.61,-69,1
1684013945,2023-05-13 23:39,75.64,1000.99,1023.52,187,9.81,5.72,-69,1
1684014245,2023-05-13 23:44,75.24,1001.01,1023.54,187,9.76,5.60,-69,1
1684014545,2023-05-13 23:49,75.80,1000.97,1023.50,187,9.71,5.65,-70,1
1684014845,2023-05-13 23:54,75.71,1000.97,1023.50,187,9.67,5.60,-70,1
1684015145,2023-05-13 23:59,76.85,1000.99,1023.52,187,9.53,5.68,-70,1