1684015445,2023-05-14 00:04,78.59,1001.01,1023.54,187,9.39,5.87,-70,1
1684015745,2023-05-14 00:09,80.05,1001.07,1023.60,187,9.22,5.97,-70,1
1684016045,2023-05-14 00:14,79.24,1001.06,1023.59,187,9.19,5.79,-70,1
1684016345,2023-05-14 00:19,76.72,1001.07,1023.60,187,9.14,5.28,-70,1
1684016645,2023-05-14 00:24,75.86,1001.08,1023.61,187,9.09,5.07,-70,1
1684016945,2023-05-14 00:29,74.42,1001.12,1023.65,187,9.09,4.79,-70,1
1684017245,2023-05-14 00:34,74.19,1001.11,1023.64,187,8.99,4.65,-69,1
1684017545,2023-05-14 00:39,76.93,1001.12,1023.65,187,8.99,5.17,-70,1
1684017845,2023-05-14 00:44,79.60,1001.18,1023.71,187,8.81,5.49,-70,1
1684018145,2023-05-14 00:49,77.88,1001.12,1023.65,187,8.82,5.18,-70,1
1684018445,2023-05-14 00:54,79.57,1001.17,1023.70,187,8.70,5.37,-70,1
1684018745,2023-05-14 00:59,79.65,1001.21,1023.74,187,8.67,5.36,-69,1
1684019045,2023-05-14 01:04,79.93,1001.24,1023.77,187,8.87,5.60,-70,1
1684019345,2023-05-14 01:09,80.38,1001.20,1023.73,187,8.82,5.64,-70,1
1684019645,2023-05-14 01:14,80.42,1001.17,1023.70,187,8.72,5.55,-70,1
1684019945,2023-05-14 01:19,81.62,1001.11,1023.64,187,8.49,5.53,-70,1
1684020245,2023-05-14 01:24,81.17,1001.13,1023.66,187,8.36,5.33,-70,1
1684020545,2023-05-14 01:29,81.71,1001.07,1023.60,187,8.30,5.36,-70,1
1684020845,2023-05-14 01:34,81.68,1001.01,1023.54,187,8.25,5.31,-70,1
1684021145,2023-05-14 01:39,82.59,1000.92,1023.45,187,8.10,5.32,-70,1
1684021446,2023-05-14 01:44,85.00,1000.80,1023.33,187,7.99,5.63,-70,1
1684021746,2023-05-14 01:49,87.34,1000.78,1023.31,187,7.83,5.86,-70,1
1684022046,2023-05-14 01:54,87.58,1000.78,1023.31,187,7.76,5.83,-70,1
1684022346,2023-05-14 01:59,87.11,1000.71,1023.24,187,7.68,5.68,-70,1
1684022646,2023-05-14 02:04,87.13,1000.70,1023.23,187,7.68,5.68,-71,1
1684022946,2023-05-14 02:09,86.62,1000.73,1023.26,187,7.62,5.54,-70,1
1684023246,2023-05-14 02:14,86.87,1000.74,1023.27,187,7.56,5.52,-70,1
1684023546,2023-05-14 02:19,87.43,1000.71,1023.24,187,7.49,5.54,-70,1
1684023846,2023-05-14 02:24,87.66,1000.70,1023.23,187,7.41,5.50,-71,1
1684024146,2023-05-14 02:29,87.40,1000.70,1023.23,187,7.44,5.49,-70,1
1684024446,2023-05-14 02:34,87.21,1000.67,1023.20,187,7.40,5.42,-70,1
1684024746,2023-05-14 02:39,89.07,1000.63,1023.16,187,7.29,5.61,-70,1
1684025046,2023-05-14 02:44,88.61,1000.64,1023.17,187,7.27,5.52,-70,1
1684025346,2023-05-14 02:49,88.10,1000.62,1023.15,187,7.19,5.36,-71,1
1684025646,2023-05-14 02:54,89.04,1000.58,1023.11,187,7.13,5.45,-71,1
1684025946,2023-05-14 02:59,88.34,1000.57,1023.10,187,7.14,5.35,-70,1
1684026246,2023-05-14 03:04,88.28,1000.57,1023.10,187,7.13,5.33,-70,1
1684026546,2023-05-14 03:09,88.05,1000.53,1023.06,187,7.11,5.27,-70,1
1684026846,2023-05-14 03:14,87.23,1000.58,1023.11,187,7.13,5.16,-71,1
1684027146,2023-05-14 03:19,87.58,1000.50,1023.03,187,7.11,5.19,-71,1
1684027446,2023-05-14 03:24,88.11,1000.49,1023.02,187,7.04,5.21,-71,1
1684027746,2023-05-14 03:29,88.04,1000.47,1023.00,187,7.05,5.21,-70,1
1684028046,2023-05-14 03:34,88.34,1000.44,1022.97,187,7.00,5.21,-70,1
1684028346,2023-05-14 03:39,89.48,1000.44,1022.97,187,6.86,5.26,-71,1
1684028646,2023-05-14 03:44,89.95,1000.38,1022.91,187,6.69,5.16,-71,1
1684028946,2023-05-14 03:49,89.52,1000.33,1022.86,187,6.71,5.11,-71,1
1684029246,2023-05-14 03:54,89.32,1000.28,1022.81,187,6.67,5.04,-70,1
1684029546,2023-05-14 03:59,89.03,1000.24,1022.77,187,6.64,4.97,-70,1
1684029846,2023-05-14 04:04,89.17,1000.24,1022.77,187,6.65,5.00,-71,1
1684030146,2023-05-14 04:09,89.93,1000.14,1022.67,187,6.59,5.06,-71,1
1684030446,2023-05-14 04:14,89.59,1000.12,1022.65,187,6.59,5.01,-70,1
1684030747,2023-05-14 04:19,89.25,1000.09,1022.62,187,6.54,4.90,-70,1
1684031047,2023-05-14 04:24,89.85,1000.09,1022.62,187,6.56,5.02,-71,1
1684031347,2023-05-14 04:29,90.42,1000.00,1022.53,187,6.60,5.15,-71,1
1684031647,2023-05-14 04:34,90.24,999.96,1022.49,187,6.72,5.24,-71,1
1684031947,2023-05-14 04:39,90.23,999.95,1022.48,187,6.89,5.41,-71,1
1684032247,2023-05-14 04:44,90.15,999.92,1022.45,187,7.01,5.51,-70,1
1684032547,2023-05-14 04:49,89.77,999.95,1022.48,187,7.07,5.51,-70,1
1684032847,2023-05-14 04:54,89.73,999.98,1022.51,187,7.14,5.57,-71,1
1684033147,2023-05-14 04:59,88.94,1000.04,1022.57,187,7.24,5.54,-71,1
1684033447,2023-05-14 05:04,89.16,1000.03,1022.56,187,7.29,5.63,-71,1
1684033747,2023-05-14 05:09,88.62,1000.07,1022.60,187,7.41,5.66,-72,1
1684034047,2023-05-14 05:14,87.76,1000.06,1022.59,187,7.58,5.69,-70,1
1684034347,2023-05-14 05:19,88.39,1000.06,1022.59,187,7.72,5.93,-71,1
1684034647,2023-05-14 05:24,87.57,1000.03,1022.56,187,7.84,5.91,-71,1
1684034947,2023-05-14 05:29,89.80,1000.03,1022.56,187,7.84,6.28,-71,1
1684035247,2023-05-14 05:34,90.05,1000.01,1022.54,187,7.94,6.41,-71,1
1684035547,2023-05-14 05:39,88.84,999.97,1022.50,187,8.11,6.39,-71,1
1684035847,2023-05-14 05:44,89.25,999.96,1022.49,187,8.14,6.48,-71,1
1684036147,2023-05-14 05:49,89.23,999.90,1022.43,187,8.27,6.61,-71,1
1684036447,2023-05-14 05:54,89.00,999.92,1022.45,187,8.33,6.63,-71,1
1684036747,2023-05-14 05:59,89.56,999.86,1022.39,187,8.38,6.77,-71,1
1684037047,2023-05-14 06:04,89.45,999.87,1022.40,187,8.42,6.79,-71,1
1684037347,2023-05-14 06:09,88.99,999.85,1022.38,187,8.50,6.80,-71,1
1684037647,2023-05-14 06:14,88.92,999.84,1022.37,187,8.54,6.82,-71,1
1684037947,2023-05-14 06:19,88.88,999.82,1022.35,187,8.57,6.85,-71,1
1684038247,2023-05-14 06:24,89.44,999.82,1022.35,187,8.52,6.89,-71,1
1684038547,2023-05-14 06:29,87.63,999.78,1022.31,187,8.74,6.81,-70,1
1684038847,2023-05-14 06:34,87.93,999.81,1022.34,187,8.82,6.94,-71,1
1684039147,2023-05-14 06:39,86.14,999.78,1022.31,187,8.92,6.74,-71,1
1684039447,2023-05-14 06:44,84.30,999.82,1022.35,187,9.06,6.56,-71,1
1684039747,2023-05-14 06:49,88.12,999.81,1022.34,187,9.16,7.30,-71,1
1684040048,2023-05-14 06:54,89.00,999.82,1022.35,187,9.16,7.45,-71,1
1684040348,2023-05-14 06:59,88.15,999.81,1022.34,187,9.26,7.41,-71,1
1684040648,2023-05-14 07:04,85.08,999.82,1022.35,187,9.44,7.07,-71,1
1684040948,2023-05-14 07:09,83.21,999.79,1022.32,187,9.55,6.85,-71,1
1684041248,2023-05-14 07:14,82.06,999.71,1022.24,187,9.66,6.76,-71,1
1684041548,2023-05-14 07:19,82.80,999.70,1022.23,187,9.78,7.00,-71,1
1684041848,2023-05-14 07:24,81.98,999.69,1022.22,187,9.86,6.94,-71,1
1684042148,2023-05-14 07:29,81.15,999.63,1022.16,187,10.15,7.07,-71,1
1684042448,2023-05-14 07:34,79.90,999.57,1022.10,187,10.32,7.01,-71,1
1684042748,2023-05-14 07:39,82.44,999.63,1022.16,187,10.16,7.31,-71,1
1684043048,2023-05-14 07:44,82.44,999.63,1022.16,187,10.36,7.51,-72,1
1684043348,2023-05-14 07:49,82.71,999.59,1022.12,187,10.59,7.78,-71,1
1684043648,2023-05-14 07:54,83.76,999.59,1022.12,187,10.66,8.03,-71,1
1684043948,2023-05-14 07:59,83.97,999.60,1022.13,187,10.99,8.39,-72,1
1684044248,2023-05-14 08:04,84.22,999.57,1022.10,187,11.34,8.78,-72,1
1684044548,2023-05-14 08:09,82.39,999.59,1022.12,187,11.67,8.78,-71,1
1684044848,2023-05-14 08:14,80.47,999.58,1022.11,187,11.94,8.70,-71,1
1684045148,2023-05-14 08:19,79.84,999.55,1022.08,187,12.40,9.03,-71,1
1684045448,2023-05-14 08:24,76.71,999.52,1022.05,187,12.67,8.70,-72,1
1684045748,2023-05-14 08:29,74.09,999.44,1021.97,187,13.03,8.53,-72,1
1684046048,2023-05-14 08:34,75.47,999.46,1021.99,187,13.09,8.86,-72,1
1684046348,2023-05-14 08:39,71.37,999.40,1021.93,187,13.45,8.39,-72,1
1684046648,2023-05-14 08:44,70.01,999.41,1021.94,187,13.75,8.39,-72,1
1684046948,2023-05-14 08:49,71.89,999.36,1021.89,187,13.91,8.93,-72,1
1684047248,2023-05-14 08:54,68.59,999.29,1021.82,187,14.35,8.66,-72,1
1684047548,2023-05-14 08:59,67.71,999.23,1021.76,187,14.55,8.66,-72,1
1684047848,2023-05-14 09:04,64.97,999.16,1021.69,187,15.05,8.53,-72,1
1684048148,2023-05-14 09:09,63.74,999.05,1021.58,187,15.30,8.48,-72,1
1684048448,2023-05-14 09:14,58.23,999.08,1021.61,187,15.84,7.66,-72,1
1684048748,2023-05-14 09:19,54.42,999.12,1021.65,187,16.37,7.17,-72,1
1684049049,2023-05-14 09:24,54.29,999.04,1021.57,187,16.57,7.32,-72,1
1684049349,2023-05-14 09:29,52.88,999.06,1021.59,187,16.52,6.89,-71,1
1684049649,2023-05-14 09:34,53.33,998.98,1021.51,187,16.74,7.22,-72,1
1684049949,2023-05-14 09:39,52.65,998.94,1021.47,187,17.41,7.65,-72,1
1684050249,2023-05-14 09:44,50.96,998.86,1021.39,187,17.50,7.25,-72,1
1684050549,2023-05-14 09:49,51.47,998.82,1021.35,187,17.54,7.44,-72,1
1684050849,2023-05-14 09:54,49.78,998.91,1021.44,187,17.82,7.21,-72,1
1684051149,2023-05-14 09:59,50.34,998.80,1021.33,187,17.92,7.46,-72,1
1684051449,2023-05-14 10:04,48.26,998.80,1021.33,187,18.42,7.31,-72,1
1684051749,2023-05-14 10:09,46.36,998.81,1021.34,187,18.47,6.77,-72,1
1684052049,2023-05-14 10:14,46.62,998.70,1021.23,187,19.09,7.41,-72,1
1684052349,2023-05-14 10:19,44.86,998.66,1021.19,187,19.15,6.91,-72,1
1684052649,2023-05-14 10:24,43.76,998.64,1021.17,187,19.35,6.73,-71,1
1684052949,2023-05-14 10:29,44.30,998.64,1021.17,187,19.83,7.34,-70,1
1684053249,2023-05-14 10:34,43.83,998.59,1021.12,187,19.77,7.13,-72,1
1684053549,2023-05-14 10:39,40.80,998.45,1020.98,187,19.86,6.17,-72,1
1684053849,2023-05-14 10:44,39.67,998.41,1020.94,187,19.95,5.85,-71,1
1684054149,2023-05-14 10:49,41.83,998.39,1020.92,187,20.21,6.85,-71,1
1684054449,2023-05-14 10:54,41.53,998.43,1020.96,187,20.27,6.80,-73,1
1684054749,2023-05-14 10:59,42.03,998.44,1020.97,187,20.44,7.12,-72,1
1684055049,2023-05-14 11:04,41.85,998.34,1020.88,187,20.72,7.31,-72,1
1684055349,2023-05-14 11:09,39.84,998.27,1020.80,187,20.32,6.24,-71,1
1684055649,2023-05-14 11:14,41.11,998.30,1020.83,187,20.87,7.19,-72,1
1684055949,2023-05-14 11:19,42.08,998.33,1020.86,187,20.96,7.61,-74,1
1684056249,2023-05-14 11:24,39.88,998.42,1020.95,187,20.76,6.64,-72,1
1684056549,2023-05-14 11:29,41.05,998.38,1020.91,187,20.49,6.82,-72,1
1684056849,2023-05-14 11:34,41.82,998.18,1020.71,187,21.37,7.89,-71,1
1684057149,2023-05-14 11:39,41.22,998.10,1020.63,187,21.58,7.86,-71,1
1684057449,2023-05-14 11:44,40.18,998.06,1020.59,187,21.30,7.24,-71,1
1684057749,2023-05-14 11:49,40.75,998.02,1020.55,187,20.47,6.70,-71,1
1684058049,2023-05-14 11:54,40.82,997.79,1020.32,187,21.41,7.57,-71,1
1684058350,2023-05-14 11:59,39.70,997.77,1020.30,187,21.89,7.59,-73,1
1684058650,2023-05-14 12:04,40.27,997.71,1020.24,187,21.24,7.22,-70,1
1684058950,2023-05-14 12:09,40.16,997.62,1020.15,187,20.94,6.91,-72,1
1684059250,2023-05-14 12:14,41.23,997.53,1020.06,187,21.06,7.40,-72,1
1684059550,2023-05-14 12:19,41.05,997.39,1019.92,187,21.23,7.49,-72,1
1684059850,2023-05-14 12:24,42.29,997.31,1019.84,187,22.10,8.71,-73,1
1684060150,2023-05-14 12:29,38.95,997.31,1019.84,187,22.61,7.95,-72,1
1684060450,2023-05-14 12:34,38.07,997.35,1019.88,187,22.32,7.36,-72,1
1684060750,2023-05-14 12:39,38.76,997.25,1019.78,187,21.80,7.16,-71,1
1684061050,2023-05-14 12:44,39.84,997.18,1019.71,187,21.87,7.62,-72,1
1684061350,2023-05-14 12:49,39.43,997.13,1019.66,187,22.24,7.80,-72,1
1684061650,2023-05-14 12:54,38.02,997.05,1019.58,187,22.39,7.40,-72,1
1684061950,2023-05-14 12:59,38.94,997.02,1019.55,187,22.45,7.81,-73,1
1684062250,2023-05-14 13:04,38.37,997.06,1019.59,187,22.87,7.96,-73,1
1684062550,2023-05-14 13:09,38.03,997.01,1019.54,187,23.01,7.96,-72,1
1684062850,2023-05-14 13:14,37.20,997.04,1019.57,187,23.53,8.10,-71,1
1684063150,2023-05-14 13:19,36.76,996.96,1019.49,187,23.54,7.93,-71,1
1684063450,2023-05-14 13:24,36.34,996.85,1019.38,187,23.28,7.53,-70,1
1684063750,2023-05-14 13:29,35.62,996.87,1019.40,187,23.80,7.70,-70,1
1684064050,2023-05-14 13:34,36.32,996.67,1019.20,187,24.39,8.50,-72,1
1684064350,2023-05-14 13:39,35.22,996.74,1019.27,187,24.37,8.04,-72,1
1684064650,2023-05-14 13:44,34.88,996.65,1019.18,187,24.03,7.60,-70,1
1684064950,2023-05-14 13:49,33.58,996.66,1019.19,187,24.29,7.26,-72,1
1684065250,2023-05-14 13:54,34.83,996.69,1019.22,187,24.16,7.69,-72,1
1684065550,2023-05-14 13:59,34.20,996.66,1019.19,187,24.02,7.30,-72,1
1684065850,2023-05-14 14:04,34.66,996.62,1019.15,187,24.01,7.48,-72,1
1684066150,2023-05-14 14:09,34.67,996.54,1019.07,187,23.77,7.28,-72,1
1684066450,2023-05-14 14:14,34.61,996.53,1019.06,187,23.78,7.26,-71,1
1684066751,2023-05-14 14:19,36.01,996.49,1019.02,187,24.06,8.09,-71,1
1684067051,2023-05-14 14:24,36.37,996.37,1018.90,187,23.43,7.68,-72,1
1684067351,2023-05-14 14:29,34.72,996.34,1018.87,187,23.31,6.89,-71,1
1684067651,2023-05-14 14:34,34.68,996.32,1018.85,187,23.69,7.21,-71,1
1684067951,2023-05-14 14:39,34.83,996.27,1018.80,187,23.79,7.36,-71,1
1684068251,2023-05-14 14:44,34.38,996.08,1018.61,187,23.07,6.54,-72,1
1684068551,2023-05-14 14:49,33.58,996.06,1018.59,187,23.48,6.56,-71,1
1684068851,2023-05-14 14:54,34.50,996.07,1018.60,187,23.47,6.94,-71,1
1684069151,2023-05-14 14:59,34.47,995.97,1018.50,187,23.57,7.02,-74,1
1684069451,2023-05-14 15:04,32.32,995.87,1018.40,187,25.11,7.42,-72,1
1684069751,2023-05-14 15:09,32.29,995.80,1018.33,187,26.16,8.32,-71,1
1684070051,2023-05-14 15:14,30.23,995.81,1018.34,187,26.33,7.50,-73,1
1684070351,2023-05-14 15:19,30.84,995.66,1018.19,187,25.30,6.90,-71,1
1684070651,2023-05-14 15:24,28.63,995.57,1018.10,187,26.31,6.69,-72,1
1684070951,2023-05-14 15:29,31.36,995.45,1017.98,187,25.32,7.17,-72,1
1684071251,2023-05-14 15:34,33.07,995.56,1018.09,187,24.22,6.98,-72,1
1684071551,2023-05-14 15:39,32.48,995.52,1018.05,187,24.38,6.86,-72,1
1684071851,2023-05-14 15:44,32.69,995.46,1017.99,187,24.47,7.03,-72,1
1684072151,2023-05-14 15:49,31.81,995.36,1017.89,187,24.30,6.49,-71,1
1684072451,2023-05-14 15:54,34.25,995.36,1017.89,187,23.82,7.14,-71,1
1684072751,2023-05-14 15:59,33.73,995.30,1017.83,187,23.77,6.88,-71,1
1684073051,2023-05-14 16:04,33.66,995.31,1017.84,187,23.65,6.74,-71,1
1684073351,2023-05-14 16:09,34.63,995.29,1017.82,187,23.93,7.40,-72,1
1684073651,2023-05-14 16:14,33.11,995.17,1017.70,187,24.28,7.05,-72,1
1684073951,2023-05-14 16:19,32.78,995.12,1017.65,187,24.51,7.11,-72,1
1684074251,2023-05-14 16:24,31.43,994.99,1017.52,187,24.74,6.69,-72,1
1684074551,2023-05-14 16:29,32.44,995.09,1017.62,187,24.66,7.08,-71,1
1684074851,2023-05-14 16:34,32.84,995.02,1017.55,187,24.62,7.23,-71,1
1684075152,2023-05-14 16:39,33.13,995.03,1017.56,187,24.10,6.90,-71,1
1684075452,2023-05-14 16:44,31.92,994.99,1017.52,187,24.22,6.47,-71,1
1684075752,2023-05-14 16:49,32.26,994.96,1017.49,187,23.37,5.88,-71,1
1684076052,2023-05-14 16:54,32.60,994.90,1017.43,187,23.15,5.84,-72,1
1684076352,2023-05-14 16:59,35.38,994.87,1017.40,187,23.16,7.03,-72,1
1684076652,2023-05-14 17:04,33.05,994.68,1017.21,187,23.54,6.38,-71,1
1684076952,2023-05-14 17:09,32.60,994.64,1017.17,187,23.39,6.05,-71,1
1684077252,2023-05-14 17:14,33.11,994.61,1017.14,187,22.90,5.84,-71,1
1684077552,2023-05-14 17:19,32.93,994.52,1017.05,187,22.96,5.82,-71,1
1684077852,2023-05-14 17:24,33.73,994.61,1017.14,187,23.10,6.29,-71,1
1684078152,2023-05-14 17:29,34.14,994.62,1017.15,187,22.76,6.16,-70,1
1684078452,2023-05-14 17:34,34.50,994.52,1017.05,187,22.17,5.80,-70,1
1684078752,2023-05-14 17:39,36.56,994.41,1016.94,187,21.98,6.47,-71,1
1684079052,2023-05-14 17:44,36.42,994.36,1016.89,187,21.98,6.41,-71,1
1684079352,2023-05-14 17:49,36.06,994.34,1016.87,187,21.88,6.18,-71,1
1684079652,2023-05-14 17:54,36.60,994.28,1016.81,187,21.85,6.37,-71,1
1684079952,2023-05-14 17:59,36.72,994.22,1016.75,187,22.00,6.55,-71,1
1684080252,2023-05-14 18:04,38.66,994.11,1016.64,187,21.69,7.02,-72,1
1684080552,2023-05-14 18:09,37.53,994.07,1016.60,187,21.73,6.63,-71,1
1684080852,2023-05-14 18:14,38.26,993.99,1016.52,187,21.44,6.65,-71,1
1684081152,2023-05-14 18:19,39.09,993.95,1016.48,187,21.33,6.87,-71,1
1684081452,2023-05-14 18:24,39.72,993.93,1016.46,187,21.24,7.02,-71,1
1684081752,2023-05-14 18:29,40.17,993.89,1016.42,187,21.03,6.99,-71,1
1684082052,2023-05-14 18:34,41.54,993.95,1016.48,187,20.92,7.39,-72,1
1684082352,2023-05-14 18:39,40.76,993.88,1016.41,187,20.67,6.88,-71,1
1684082652,2023-05-14 18:44,42.40,993.84,1016.37,187,20.43,7.24,-71,1
1684082952,2023-05-14 18:49,42.29,993.82,1016.35,187,20.45,7.22,-71,1
1684083252,2023-05-14 18:54,45.01,993.77,1016.30,187,20.15,7.87,-71,1
1684083552,2023-05-14 18:59,46.44,993.73,1016.26,187,20.01,8.20,-71,1
1684083852,2023-05-14 19:04,47.45,993.66,1016.19,187,19.74,8.27,-71,1
1684084153,2023-05-14 19:09,46.26,993.68,1016.21,187,19.55,7.72,-72,1
1684084453,2023-05-14 19:14,48.43,993.71,1016.24,187,19.44,8.29,-71,1
1684084753,2023-05-14 19:19,46.29,993.68,1016.21,187,19.35,7.55,-71,1
1684085053,2023-05-14 19:24,46.57,993.57,1016.10,187,19.10,7.41,-72,1
1684085353,2023-05-14 19:29,48.62,993.55,1016.08,187,18.84,7.80,-71,1
1684085653,2023-05-14 19:34,50.34,993.50,1016.03,187,18.71,8.19,-72,1
1684085953,2023-05-14 19:39,49.84,993.49,1016.02,187,18.50,7.85,-71,1
1684086253,2023-05-14 19:44,49.87,993.55,1016.08,187,18.34,7.71,-71,1
1684086553,2023-05-14 19:49,51.17,993.59,1016.12,187,18.18,7.94,-71,1
1684086853,2023-05-14 19:54,49.71,993.63,1016.16,187,18.15,7.49,-71,1
1684087153,2023-05-14 19:59,50.33,993.65,1016.18,187,17.94,7.48,-71,1
1684087453,2023-05-14 20:04,52.66,993.66,1016.19,187,17.77,7.99,-72,1
1684087753,2023-05-14 20:09,52.51,993.64,1016.17,187,17.63,7.81,-71,1
1684088053,2023-05-14 20:14,52.53,993.60,1016.13,187,17.47,7.67,-71,1
1684088353,2023-05-14 20:19,54.57,993.50,1016.03,187,17.43,8.19,-71,1
1684088653,2023-05-14 20:24,58.37,993.54,1016.07,187,17.08,8.86,-71,1
1684088953,2023-05-14 20:29,60.82,993.58,1016.11,187,16.85,9.26,-71,1
1684089253,2023-05-14 20:34,58.29,993.54,1016.07,187,16.68,8.47,-72,1
1684089553,2023-05-14 20:39,59.14,993.49,1016.02,187,16.53,8.54,-72,1
1684089853,2023-05-14 20:44,60.74,993.44,1015.97,187,16.31,8.73,-71,1
1684090153,2023-05-14 20:49,61.05,993.46,1015.99,187,16.16,8.66,-72,1
1684090453,2023-05-14 20:54,61.43,993.48,1016.01,187,15.98,8.58,-72,1
1684090753,2023-05-14 20:59,61.55,993.46,1015.99,187,15.84,8.48,-72,1
1684091053,2023-05-14 21:04,62.38,993.44,1015.97,187,15.72,8.56,-72,1
1684091353,2023-05-14 21:09,62.83,993.43,1015.96,187,15.58,8.54,-72,1
1684091653,2023-05-14 21:14,62.18,993.38,1015.91,187,15.51,8.32,-72,1
1684091953,2023-05-14 21:19,62.85,993.40,1015.93,187,15.41,8.38,-71,1
1684092253,2023-05-14 21:24,62.88,993.37,1015.90,187,15.34,8.32,-72,1
1684092553,2023-05-14 21:29,62.66,993.33,1015.86,187,15.26,8.20,-72,1
1684092854,2023-05-14 21:34,64.50,993.29,1015.82,187,15.11,8.48,-72,1
1684093154,2023-05-14 21:39,64.43,993.26,1015.79,187,15.11,8.46,-71,1
1684093454,2023-05-14 21:44,64.50,993.21,1015.74,187,14.98,8.36,-72,1
1684093754,2023-05-14 21:49,65.10,993.11,1015.64,187,14.88,8.40,-71,1
1684094054,2023-05-14 21:54,65.24,993.01,1015.54,187,14.81,8.36,-72,1
1684094354,2023-05-14 21:59,65.73,992.93,1015.46,187,14.74,8.41,-72,1
1684094654,2023-05-14 22:04,66.34,992.91,1015.44,187,14.68,8.49,-72,1
1684094954,2023-05-14 22:09,66.78,992.81,1015.34,187,14.61,8.52,-72,1
1684095254,2023-05-14 22:14,66.79,992.76,1015.29,187,14.58,8.49,-71,1
1684095554,2023-05-14 22:19,67.01,992.72,1015.25,187,14.54,8.50,-72,1
1684095854,2023-05-14 22:24,67.04,992.62,1015.15,187,14.54,8.51,-72,1
1684096154,2023-05-14 22:29,67.09,992.55,1015.08,187,14.46,8.44,-72,1
1684096454,2023-05-14 22:34,67.23,992.49,1015.02,187,14.41,8.42,-72,1
1684096754,2023-05-14 22:39,67.82,992.46,1014.99,187,14.37,8.51,-72,1
1684097054,2023-05-14 22:44,67.34,992.41,1014.94,187,14.34,8.38,-71,1
1684097354,2023-05-14 22:49,65.54,992.37,1014.90,187,14.42,8.06,-72,1
1684097654,2023-05-14 22:54,63.00,992.39,1014.92,187,14.70,7.74,-72,1
1684097954,2023-05-14 22:59,61.78,992.31,1014.84,187,14.89,7.64,-72,1
1684098254,2023-05-14 23:04,61.27,992.24,1014.77,187,14.97,7.59,-72,1
1684098554,2023-05-14 23:09,61.04,992.19,1014.72,187,15.03,7.59,-72,1
1684098854,2023-05-14 23:14,61.16,992.10,1014.63,187,15.03,7.62,-72,1
1684099154,2023-05-14 23:19,61.01,992.06,1014.59,187,15.05,7.60,-72,1
1684099454,2023-05-14 23:24,60.97,992.01,1014.54,187,14.99,7.54,-72,1
1684099754,2023-05-14 23:29,61.90,991.94,1014.47,187,14.97,7.74,-72,1
1684100054,2023-05-14 23:34,60.96,991.90,1014.43,187,15.02,7.56,-72,1
1684100354,2023-05-14 23:39,61.17,991.86,1014.39,187,14.92,7.52,-72,1
1684100654,2023-05-14 23:44,60.94,991.79,1014.32,187,14.95,7.49,-71,1
1684100954,2023-05-14 23:49,60.81,991.70,1014.23,187,14.92,7.43,-72,1
1684101254,2023-05-14 23:54,60.64,991.68,1014.21,187,14.88,7.36,-72,1
1684101555,2023-05-14 23:59,61.53,991.57,1014.10,187,14.72,7.42,-73,1