1684101855,2023-05-15 00:04,60.33,991.56,1014.09,187,14.88,7.28,-72,1
1684102155,2023-05-15 00:09,60.31,991.79,1014.32,187,14.88,7.27,-72,1
1684102455,2023-05-15 00:14,58.96,991.81,1014.34,187,14.95,7.01,-72,1
1684102755,2023-05-15 00:19,59.07,991.83,1014.36,187,15.08,7.16,-72,1
1684103055,2023-05-15 00:24,57.48,991.75,1014.28,187,15.10,6.78,-72,1
1684103355,2023-05-15 00:29,55.52,991.69,1014.22,187,15.20,6.37,-72,1
1684103655,2023-05-15 00:34,56.60,991.64,1014.17,187,15.26,6.70,-72,1
1684103955,2023-05-15 00:39,56.94,991.60,1014.13,187,15.24,6.77,-72,1
1684104255,2023-05-15 00:44,58.22,991.55,1014.08,187,15.16,7.02,-72,1
1684104555,2023-05-15 00:49,58.89,991.48,1014.01,187,15.15,7.18,-72,1
1684104855,2023-05-15 00:54,59.77,991.46,1013.99,187,15.02,7.28,-72,1
1684105155,2023-05-15 00:59,59.89,991.41,1013.94,187,14.95,7.24,-72,1
1684105455,2023-05-15 01:04,59.96,991.29,1013.82,187,14.83,7.14,-71,1
1684105755,2023-05-15 01:09,59.66,991.26,1013.79,187,14.80,7.04,-71,1
1684106055,2023-05-15 01:14,60.02,991.30,1013.83,187,14.79,7.12,-72,1
1684106355,2023-05-15 01:19,60.51,991.34,1013.87,187,14.80,7.25,-72,1
1684106655,2023-05-15 01:24,61.04,991.36,1013.89,187,14.76,7.34,-72,1
1684106955,2023-05-15 01:29,62.04,991.28,1013.81,187,14.69,7.51,-72,1
1684107255,2023-05-15 01:34,61.84,991.17,1013.70,187,14.60,7.38,-72,1
1684107555,2023-05-15 01:39,63.62,991.20,1013.73,187,14.55,7.75,-72,1
1684107855,2023-05-15 01:44,68.00,991.09,1013.62,187,14.31,8.50,-72,1
1684108155,2023-05-15 01:49,67.44,991.08,1013.61,187,14.20,8.27,-72,1
1684108455,2023-05-15 01:54,70.67,991.20,1013.73,187,14.15,8.91,-72,1
1684108755,2023-05-15 01:59,70.07,991.21,1013.74,187,14.06,8.70,-72,1
1684109055,2023-05-15 02:04,75.33,991.29,1013.82,187,13.80,9.52,-72,1
1684109355,2023-05-15 02:09,76.00,991.19,1013.72,187,13.76,9.62,-72,1
1684109655,2023-05-15 02:14,76.94,990.96,1013.49,187,13.67,9.71,-72,1
1684109955,2023-05-15 02:19,78.10,990.90,1013.43,187,13.57,9.84,-72,1
1684110256,2023-05-15 02:24,78.90,990.73,1013.26,187,13.41,9.84,-72,1
1684110556,2023-05-15 02:29,80.10,990.62,1013.15,187,13.36,10.01,-72,1
1684110856,2023-05-15 02:34,78.73,990.63,1013.16,187,13.35,9.75,-72,1
1684111156,2023-05-15 02:39,80.90,990.52,1013.05,187,13.27,10.07,-72,1
1684111456,2023-05-15 02:44,82.31,990.38,1012.91,187,13.22,10.28,-72,1
1684111756,2023-05-15 02:49,82.71,990.24,1012.77,187,13.13,10.27,-73,1
1684112056,2023-05-15 02:54,84.92,990.11,1012.64,187,13.08,10.61,-73,1
1684112356,2023-05-15 02:59,87.63,990.01,1012.54,187,12.98,10.99,-73,1
1684112656,2023-05-15 03:04,87.96,990.07,1012.60,187,12.84,10.90,-73,1
1684112956,2023-05-15 03:09,87.29,990.13,1012.66,187,12.79,10.74,-73,1
1684113256,2023-05-15 03:14,85.92,989.97,1012.50,187,12.89,10.60,-73,1
1684113556,2023-05-15 03:19,86.93,989.90,1012.43,187,12.81,10.70,-73,1
1684113856,2023-05-15 03:24,86.98,989.83,1012.36,187,12.73,10.63,-73,1
1684114156,2023-05-15 03:29,87.38,989.77,1012.30,187,12.65,10.62,-73,1
1684114456,2023-05-15 03:34,87.60,989.61,1012.14,187,12.67,10.68,-73,1
1684114756,2023-05-15 03:39,88.65,989.64,1012.17,187,12.57,10.76,-74,1
1684115056,2023-05-15 03:44,89.23,989.51,1012.04,187,12.51,10.80,-74,1
1684115356,2023-05-15 03:49,90.47,989.47,1012.00,187,12.59,11.08,-73,1
1684115656,2023-05-15 03:54,91.44,989.36,1011.89,187,12.41,11.07,-74,1
1684115956,2023-05-15 03:59,93.49,989.29,1011.82,187,12.26,11.25,-73,1
1684116256,2023-05-15 04:04,92.94,989.20,1011.73,187,12.25,11.15,-73,1
1684116556,2023-05-15 04:09,94.59,989.09,1011.62,187,12.23,11.40,-73,1
1684116856,2023-05-15 04:14,94.62,989.03,1011.56,187,12.28,11.45,-73,1
1684117156,2023-05-15 04:19,94.84,988.95,1011.48,187,12.30,11.51,-73,1
1684117456,2023-05-15 04:24,95.48,988.82,1011.35,187,12.31,11.62,-73,1
1684117756,2023-05-15 04:29,94.52,988.81,1011.34,187,12.40,11.55,-74,1
1684118056,2023-05-15 04:34,94.47,988.73,1011.26,187,12.32,11.47,-73,1
1684118356,2023-05-15 04:39,95.95,988.60,1011.13,187,12.19,11.57,-74,1
1684118656,2023-05-15 04:44,96.16,988.50,1011.03,187,12.27,11.69,-75,1
1684118957,2023-05-15 04:49,96.11,988.50,1011.03,187,12.25,11.66,-75,1
1684119257,2023-05-15 04:54,97.63,988.49,1011.02,187,12.19,11.84,-75,1
1684119557,2023-05-15 04:59,97.88,988.41,1010.94,187,12.26,11.94,-75,1
1684119857,2023-05-15 05:04,98.98,988.37,1010.90,187,12.15,12.00,-75,1
1684120157,2023-05-15 05:09,100.00,988.32,1010.85,187,12.18,12.19,-76,1
1684120457,2023-05-15 05:14,100.00,988.31,1010.84,187,12.17,12.18,-76,1
1684120757,2023-05-15 05:19,100.00,988.24,1010.77,187,12.20,12.21,-77,1
1684121057,2023-05-15 05:24,100.00,988.18,1010.71,187,12.20,12.21,-78,1
1684121357,2023-05-15 05:29,99.85,988.14,1010.67,187,12.31,12.30,-78,1
1684121657,2023-05-15 05:34,100.00,988.11,1010.65,187,12.27,12.28,-79,1
1684121957,2023-05-15 05:39,100.00,988.06,1010.59,187,12.23,12.24,-79,1
1684122257,2023-05-15 05:44,100.00,988.08,1010.61,187,12.21,12.22,-77,1
1684122557,2023-05-15 05:49,100.00,988.02,1010.55,187,12.08,12.09,-76,1
1684122857,2023-05-15 05:54,100.00,987.96,1010.49,187,12.29,12.30,-77,1
1684123157,2023-05-15 05:59,100.00,987.90,1010.43,187,12.29,12.30,-77,1
1684123457,2023-05-15 06:04,100.00,987.84,1010.37,187,12.24,12.25,-78,1
1684123757,2023-05-15 06:09,100.00,987.80,1010.33,187,12.25,12.26,-78,1
1684124057,2023-05-15 06:14,100.00,987.80,1010.33,187,12.15,12.16,-78,1
1684124357,2023-05-15 06:19,100.00,987.80,1010.33,187,12.14,12.15,-80,1
1684124657,2023-05-15 06:24,100.00,987.74,1010.27,187,12.17,12.18,-78,1
1684124957,2023-05-15 06:29,100.00,987.67,1010.20,187,12.13,12.14,-77,1
1684125257,2023-05-15 06:34,100.00,987.68,1010.21,187,12.14,12.15,-78,1
1684125557,2023-05-15 06:39,100.00,987.74,1010.27,187,12.11,12.12,-78,1
1684125857,2023-05-15 06:44,100.00,987.76,1010.29,187,11.99,12.00,-78,1
1684126157,2023-05-15 06:49,100.00,987.72,1010.25,187,11.85,11.86,-77,1
1684126457,2023-05-15 06:54,100.00,987.68,1010.21,187,11.64,11.65,-78,1
1684126757,2023-05-15 06:59,100.00,987.66,1010.19,187,11.67,11.68,-77,1
1684127057,2023-05-15 07:04,100.00,987.63,1010.16,187,11.70,11.71,-77,1
1684127357,2023-05-15 07:09,100.00,987.56,1010.09,187,11.58,11.59,-75,1
1684127658,2023-05-15 07:14,100.00,987.56,1010.09,187,11.59,11.60,-77,1
1684127958,2023-05-15 07:19,100.00,987.54,1010.07,187,11.66,11.67,-76,1
1684128258,2023-05-15 07:24,100.00,987.53,1010.06,187,11.52,11.53,-78,1
1684128558,2023-05-15 07:29,100.00,987.51,1010.04,187,11.55,11.56,-73,1
1684128858,2023-05-15 07:34,100.00,987.42,1009.95,187,11.39,11.40,-71,1
1684129158,2023-05-15 07:39,100.00,987.31,1009.84,187,11.40,11.41,-73,1
1684129761,2023-05-15 07:49,100.00,987.17,1009.70,187,11.44,11.45,-73,1
1684130061,2023-05-15 07:54,100.00,987.02,1009.55,187,11.60,11.61,-71,1
1684130361,2023-05-15 07:59,100.00,987.01,1009.54,187,11.65,11.66,-71,1
1684130661,2023-05-15 08:04,100.00,986.85,1009.38,187,11.68,11.69,-72,1
1684130961,2023-05-15 08:09,100.00,986.78,1009.31,187,11.71,11.72,-75,1
1684131261,2023-05-15 08:14,100.00,986.71,1009.24,187,11.86,11.87,-75,1
1684131561,2023-05-15 08:19,100.00,986.71,1009.24,187,11.80,11.81,-75,1
1684131861,2023-05-15 08:24,100.00,986.54,1009.07,187,11.94,11.95,-78,1
1684132161,2023-05-15 08:29,100.00,986.56,1009.09,187,11.99,12.00,-78,1
1684132461,2023-05-15 08:34,100.00,986.50,1009.03,187,11.92,11.93,-76,1
1684132761,2023-05-15 08:39,100.00,986.51,1009.04,187,12.15,12.16,-74,1
1684133061,2023-05-15 08:44,100.00,986.52,1009.05,187,12.05,12.06,-76,1
1684133361,2023-05-15 08:49,100.00,986.43,1008.96,187,12.03,12.04,-81,1
1684133661,2023-05-15 08:54,100.00,986.40,1008.93,187,12.07,12.08,-74,1
1684133961,2023-05-15 08:59,100.00,986.34,1008.87,187,12.17,12.18,-75,1
1684134261,2023-05-15 09:04,100.00,986.26,1008.79,187,12.39,12.40,-77,1
1684134561,2023-05-15 09:09,100.00,986.20,1008.73,187,12.63,12.64,-79,1
1684134861,2023-05-15 09:14,100.00,986.09,1008.62,187,12.44,12.45,-76,1
1684135161,2023-05-15 09:19,100.00,985.97,1008.50,187,12.52,12.53,-76,1
1684135461,2023-05-15 09:24,100.00,985.96,1008.49,187,12.60,12.61,-80,1
1684135761,2023-05-15 09:29,100.00,986.00,1008.53,187,12.56,12.57,-75,1
1684136061,2023-05-15 09:34,100.00,985.89,1008.42,187,12.49,12.50,-80,1
1684136362,2023-05-15 09:39,100.00,985.92,1008.45,187,12.18,12.19,-76,1
1684136662,2023-05-15 09:44,100.00,985.94,1008.47,187,12.22,12.23,-78,1
1684136962,2023-05-15 09:49,100.00,985.93,1008.46,187,12.31,12.32,-85,1
1684137262,2023-05-15 09:54,100.00,985.91,1008.44,187,12.23,12.24,-79,1
1684137562,2023-05-15 09:59,100.00,985.88,1008.41,187,12.29,12.30,-81,1
1684137862,2023-05-15 10:04,100.00,985.88,1008.41,187,12.18,12.19,-75,1
1684138162,2023-05-15 10:09,100.00,985.85,1008.38,187,12.36,12.37,-77,1
1684138462,2023-05-15 10:14,100.00,985.84,1008.37,187,12.39,12.40,-77,1
1684138762,2023-05-15 10:19,100.00,985.83,1008.36,187,12.69,12.70,-76,1
1684139062,2023-05-15 10:24,100.00,985.83,1008.36,187,12.58,12.59,-76,1
1684139362,2023-05-15 10:29,100.00,985.77,1008.30,187,12.68,12.69,-78,1
1684139662,2023-05-15 10:34,100.00,985.74,1008.28,187,12.72,12.73,-75,1
1684139962,2023-05-15 10:39,100.00,985.74,1008.27,187,12.76,12.77,-75,1
1684140262,2023-05-15 10:44,100.00,985.74,1008.27,187,12.81,12.82,-77,1
1684140562,2023-05-15 10:49,100.00,985.79,1008.32,187,12.88,12.89,-76,1
1684140862,2023-05-15 10:54,100.00,985.78,1008.31,187,12.96,12.97,-75,1
1684141162,2023-05-15 10:59,100.00,985.76,1008.29,187,13.00,13.01,-76,1
1684141462,2023-05-15 11:04,100.00,985.79,1008.32,187,12.85,12.86,-75,1
1684141762,2023-05-15 11:09,100.00,985.71,1008.24,187,12.87,12.88,-74,1
1684142062,2023-05-15 11:14,100.00,985.68,1008.21,187,12.99,13.00,-75,1
1684142362,2023-05-15 11:19,100.00,985.65,1008.18,187,12.93,12.94,-74,1
1684142662,2023-05-15 11:24,100.00,985.64,1008.17,187,12.95,12.96,-74,1
1684142962,2023-05-15 11:29,100.00,985.64,1008.17,187,13.08,13.09,-75,1
1684143262,2023-05-15 11:34,100.00,985.63,1008.16,187,13.26,13.27,-75,1
1684143562,2023-05-15 11:39,100.00,985.51,1008.04,187,13.43,13.44,-75,1
1684143862,2023-05-15 11:44,100.00,985.52,1008.05,187,13.50,13.51,-75,1
1684144162,2023-05-15 11:49,100.00,985.49,1008.02,187,13.59,13.60,-75,1
1684144462,2023-05-15 11:54,100.00,985.52,1008.05,187,13.68,13.69,-76,1
1684144762,2023-05-15 11:59,100.00,985.51,1008.04,187,13.72,13.73,-75,1
1684145062,2023-05-15 12:04,100.00,985.51,1008.04,187,13.75,13.76,-76,1
1684145363,2023-05-15 12:09,100.00,985.54,1008.07,187,13.75,13.76,-76,1
1684145663,2023-05-15 12:14,100.00,985.57,1008.10,187,13.76,13.77,-75,1
1684145963,2023-05-15 12:19,100.00,985.60,1008.14,187,13.78,13.79,-75,1
1684146263,2023-05-15 12:24,100.00,985.59,1008.12,187,13.82,13.83,-74,1
1684146563,2023-05-15 12:29,100.00,985.55,1008.08,187,14.04,14.05,-80,1
1684146863,2023-05-15 12:34,100.00,985.50,1008.03,187,14.04,14.05,-77,1
1684147163,2023-05-15 12:39,100.00,985.51,1008.04,187,14.14,14.15,-76,1
1684147463,2023-05-15 12:44,100.00,985.53,1008.06,187,14.24,14.25,-82,1
1684147763,2023-05-15 12:49,100.00,985.63,1008.16,187,14.44,14.45,-74,1
1684148063,2023-05-15 12:54,100.00,985.61,1008.14,187,14.58,14.59,-74,1
1684148363,2023-05-15 12:59,100.00,985.57,1008.10,187,14.74,14.75,-73,1
1684148663,2023-05-15 13:04,100.00,985.50,1008.03,187,14.79,14.80,-73,1
1684148963,2023-05-15 13:09,100.00,985.50,1008.03,187,15.00,15.01,-73,1
1684149263,2023-05-15 13:14,100.00,985.45,1007.98,187,15.13,15.14,-74,1
1684149563,2023-05-15 13:19,100.00,985.41,1007.94,187,15.20,15.21,-74,1
1684149863,2023-05-15 13:24,100.00,985.39,1007.92,187,15.05,15.06,-72,1
1684150163,2023-05-15 13:29,100.00,985.27,1007.80,187,15.02,15.03,-71,1
1684150463,2023-05-15 13:34,100.00,985.35,1007.88,187,15.12,15.13,-74,1
1684150763,2023-05-15 13:39,100.00,985.29,1007.82,187,15.32,15.33,-75,1
1684151063,2023-05-15 13:44,100.00,985.23,1007.76,187,15.26,15.27,-74,1
1684151363,2023-05-15 13:49,100.00,985.18,1007.71,187,15.30,15.31,-75,1
1684151663,2023-05-15 13:54,100.00,985.15,1007.68,187,15.38,15.39,-76,1
1684151963,2023-05-15 13:59,100.00,985.17,1007.70,187,15.63,15.64,-75,1
1684152263,2023-05-15 14:04,100.00,985.17,1007.70,187,15.62,15.63,-77,1
1684152563,2023-05-15 14:09,99.44,985.04,1007.57,187,16.15,16.08,-76,1
1684152863,2023-05-15 14:14,94.90,984.96,1007.49,187,16.64,15.83,-76,1
1684153163,2023-05-15 14:19,95.15,984.80,1007.33,187,16.58,15.81,-77,1
1684153463,2023-05-15 14:24,94.92,984.77,1007.30,187,16.71,15.91,-82,1
1684153763,2023-05-15 14:29,94.69,984.65,1007.18,187,16.86,16.02,-78,1
1684154064,2023-05-15 14:34,94.25,984.70,1007.23,187,16.91,15.99,-77,1
1684154364,2023-05-15 14:39,93.24,984.74,1007.27,187,17.03,15.94,-78,1
1684154664,2023-05-15 14:44,92.84,984.73,1007.26,187,17.10,15.95,-80,1
1684154964,2023-05-15 14:49,92.28,984.65,1007.18,187,16.56,15.32,-79,1
1684155264,2023-05-15 14:54,93.72,984.72,1007.25,187,16.36,15.36,-70,1
1684155564,2023-05-15 14:59,94.38,984.69,1007.22,187,16.31,15.42,-77,1
1684155864,2023-05-15 15:04,94.09,984.53,1007.06,187,16.42,15.48,-79,1
1684156164,2023-05-15 15:09,94.40,984.40,1006.93,187,16.59,15.70,-78,1
1684156464,2023-05-15 15:14,94.75,984.30,1006.83,187,16.67,15.84,-78,1
1684156764,2023-05-15 15:19,93.72,984.40,1006.93,187,16.60,15.60,-79,1
1684157064,2023-05-15 15:24,94.33,984.60,1007.13,187,16.50,15.60,-79,1
1684157364,2023-05-15 15:29,95.97,984.54,1007.07,187,16.64,16.01,-78,1
1684157664,2023-05-15 15:34,91.18,984.42,1006.95,187,17.01,15.58,-81,1
1684157964,2023-05-15 15:39,92.11,984.42,1006.95,187,17.38,16.10,-80,1
1684158264,2023-05-15 15:44,85.12,984.33,1006.86,187,19.08,16.54,-81,1
1684158564,2023-05-15 15:49,75.57,984.42,1006.96,187,20.63,16.18,-77,1
1684158864,2023-05-15 15:54,70.22,984.39,1006.92,187,21.50,15.86,-78,1
1684159164,2023-05-15 15:59,68.76,984.48,1007.01,187,21.04,15.10,-73,1
1684159464,2023-05-15 16:04,67.10,984.47,1007.00,187,21.27,14.94,-77,1
1684159764,2023-05-15 16:09,65.32,984.53,1007.06,187,21.89,15.11,-76,1
1684160064,2023-05-15 16:14,68.12,984.48,1007.01,187,21.66,15.54,-78,1
1684160364,2023-05-15 16:19,63.73,984.50,1007.03,187,21.63,14.48,-75,1
1684160664,2023-05-15 16:24,67.22,984.43,1006.96,187,20.64,14.36,-74,1
1684160964,2023-05-15 16:29,65.96,984.37,1006.90,187,20.96,14.38,-75,1
1684161264,2023-05-15 16:34,61.87,984.32,1006.85,187,22.38,14.73,-75,1
1684161564,2023-05-15 16:39,59.79,984.24,1006.78,187,23.45,15.20,-77,1
1684161865,2023-05-15 16:44,59.93,984.22,1006.75,187,23.18,14.99,-76,1
1684162165,2023-05-15 16:49,54.95,984.21,1006.74,187,23.11,13.58,-76,1
1684162465,2023-05-15 16:54,60.93,984.34,1006.87,187,21.60,13.76,-76,1
1684162765,2023-05-15 16:59,63.78,984.51,1007.04,187,20.60,13.52,-77,1
1684163065,2023-05-15 17:04,67.46,984.49,1007.02,187,19.66,13.48,-76,1
1684163365,2023-05-15 17:09,71.66,984.48,1007.01,187,18.75,13.54,-77,1
1684163665,2023-05-15 17:14,76.95,984.46,1006.99,187,17.98,13.89,-75,1
1684163965,2023-05-15 17:19,81.16,984.24,1006.77,187,17.39,14.14,-75,1
1684164265,2023-05-15 17:24,85.58,984.27,1006.80,187,16.81,14.39,-75,1
1684164565,2023-05-15 17:29,90.03,984.27,1006.80,187,16.32,14.70,-75,1
1684164865,2023-05-15 17:34,91.81,984.24,1006.77,187,16.10,14.78,-76,1
1684165165,2023-05-15 17:39,93.36,984.36,1006.89,187,15.75,14.69,-78,1
1684165465,2023-05-15 17:44,95.29,984.44,1006.97,187,15.38,14.64,-76,1
1684165765,2023-05-15 17:49,95.48,984.44,1006.97,187,15.19,14.48,-77,1
1684166065,2023-05-15 17:54,95.08,984.36,1006.89,187,14.76,13.99,-75,1
1684166365,2023-05-15 17:59,97.84,984.42,1006.95,187,14.49,14.16,-74,1
1684166665,2023-05-15 18:04,97.82,984.52,1007.05,187,14.37,14.04,-74,1
1684166965,2023-05-15 18:09,96.53,984.49,1007.02,187,15.05,14.51,-74,1
1684167265,2023-05-15 18:14,92.80,984.41,1006.94,187,15.61,14.46,-76,1
1684167565,2023-05-15 18:19,84.61,984.44,1006.97,187,16.73,14.14,-75,1
1684167865,2023-05-15 18:24,82.76,984.40,1006.93,187,17.07,14.13,-77,1
1684168165,2023-05-15 18:29,81.71,984.42,1006.95,187,16.83,13.70,-75,1
1684168465,2023-05-15 18:34,80.20,984.39,1006.92,187,17.29,13.86,-76,1
1684168765,2023-05-15 18:39,76.99,984.46,1006.99,187,17.71,13.64,-76,1
1684169065,2023-05-15 18:44,77.04,984.35,1006.88,187,17.75,13.69,-75,1
1684169365,2023-05-15 18:49,79.52,984.44,1006.97,187,16.88,13.33,-77,1
1684169665,2023-05-15 18:54,83.85,984.44,1006.97,187,16.28,13.56,-73,1
1684169965,2023-05-15 18:59,86.10,984.50,1007.03,187,15.83,13.52,-73,1
1684170265,2023-05-15 19:04,89.35,984.60,1007.13,187,15.37,13.64,-73,1
1684170565,2023-05-15 19:09,91.01,984.68,1007.21,187,14.98,13.54,-73,1
1684170865,2023-05-15 19:14,88.20,984.74,1007.27,187,14.88,12.96,-73,1
1684171166,2023-05-15 19:19,89.09,984.80,1007.33,187,14.61,12.85,-73,1
1684171466,2023-05-15 19:24,90.42,984.90,1007.43,187,14.37,12.83,-73,1
1684171766,2023-05-15 19:29,90.95,984.89,1007.42,187,14.24,12.80,-75,1
1684172066,2023-05-15 19:34,89.67,984.89,1007.42,187,14.10,12.44,-76,1
1684172366,2023-05-15 19:39,90.50,984.99,1007.52,187,13.97,12.45,-74,1
1684172666,2023-05-15 19:44,90.72,985.04,1007.58,187,13.84,12.36,-75,1
1684172966,2023-05-15 19:49,91.06,985.06,1007.59,187,13.75,12.33,-75,1
1684173266,2023-05-15 19:54,90.84,985.04,1007.57,187,13.73,12.27,-76,1
1684173566,2023-05-15 19:59,91.54,985.02,1007.55,187,13.61,12.27,-76,1
1684173866,2023-05-15 20:04,90.54,985.09,1007.62,187,13.59,12.08,-76,1
1684174166,2023-05-15 20:09,91.45,985.14,1007.67,187,13.46,12.11,-76,1
1684174466,2023-05-15 20:14,92.38,985.15,1007.68,187,13.40,12.20,-76,1
1684174766,2023-05-15 20:19,92.11,985.19,1007.72,187,13.35,12.11,-76,1
1684175066,2023-05-15 20:24,92.67,985.37,1007.90,187,13.27,12.12,-75,1
1684175366,2023-05-15 20:29,93.11,985.43,1007.96,187,13.20,12.12,-76,1
1684175666,2023-05-15 20:34,92.67,985.46,1007.99,187,13.23,12.08,-75,1
1684175966,2023-05-15 20:39,92.39,985.48,1008.01,187,13.11,11.92,-75,1
1684176266,2023-05-15 20:44,91.95,985.50,1008.03,187,13.10,11.83,-76,1
1684176566,2023-05-15 20:49,93.32,985.59,1008.12,187,12.92,11.88,-75,1
1684176866,2023-05-15 20:54,93.14,985.68,1008.21,187,12.82,11.75,-75,1
1684177166,2023-05-15 20:59,94.26,985.71,1008.24,187,12.67,11.78,-74,1
1684177467,2023-05-15 21:04,94.63,985.75,1008.28,187,12.56,11.73,-73,1
1684177767,2023-05-15 21:09,95.62,985.82,1008.35,187,12.42,11.75,-75,1
1684178067,2023-05-15 21:14,96.28,985.92,1008.45,187,12.26,11.70,-74,1
1684178367,2023-05-15 21:19,96.93,986.04,1008.57,187,12.13,11.67,-75,1
1684178667,2023-05-15 21:24,97.45,986.04,1008.57,187,11.99,11.61,-76,1
1684178967,2023-05-15 21:29,97.99,986.02,1008.55,187,11.89,11.59,-76,1
1684179267,2023-05-15 21:34,98.91,986.05,1008.58,187,11.78,11.62,-76,1
1684179567,2023-05-15 21:39,99.73,985.99,1008.52,187,11.70,11.67,-76,1
1684179868,2023-05-15 21:44,99.84,986.06,1008.59,187,11.61,11.60,-75,1
1684180168,2023-05-15 21:49,100.00,986.11,1008.64,187,11.48,11.49,-73,1
1684180468,2023-05-15 21:54,100.00,986.23,1008.76,187,11.37,11.38,-75,1
1684180768,2023-05-15 21:59,100.00,986.16,1008.69,187,11.30,11.31,-75,1
1684181068,2023-05-15 22:04,100.00,986.17,1008.70,187,11.27,11.28,-76,1
1684181368,2023-05-15 22:09,100.00,986.25,1008.78,187,11.20,11.21,-75,1
1684181668,2023-05-15 22:14,100.00,986.34,1008.87,187,11.19,11.20,-76,1
1684181968,2023-05-15 22:19,100.00,986.35,1008.88,187,11.35,11.36,-75,1
1684182268,2023-05-15 22:24,100.00,986.34,1008.87,187,11.37,11.38,-77,1
1684182568,2023-05-15 22:29,100.00,986.29,1008.82,187,11.37,11.38,-76,1
1684182868,2023-05-15 22:34,100.00,986.26,1008.79,187,11.43,11.44,-76,1
1684183168,2023-05-15 22:39,100.00,986.25,1008.78,187,11.49,11.50,-76,1
1684183468,2023-05-15 22:44,100.00,986.19,1008.72,187,11.51,11.52,-77,1
1684183768,2023-05-15 22:49,100.00,986.19,1008.72,187,11.58,11.59,-75,1
1684184068,2023-05-15 22:54,100.00,986.21,1008.74,187,11.57,11.58,-75,1
1684184368,2023-05-15 22:59,100.00,986.21,1008.74,187,11.62,11.63,-75,1
1684184668,2023-05-15 23:04,100.00,986.18,1008.71,187,11.58,11.59,-76,1
1684184968,2023-05-15 23:09,100.00,986.26,1008.79,187,11.52,11.53,-76,1
1684185268,2023-05-15 23:14,100.00,986.29,1008.82,187,11.53,11.54,-76,1
1684185568,2023-05-15 23:19,100.00,986.30,1008.83,187,11.46,11.47,-75,1
1684185868,2023-05-15 23:24,100.00,986.34,1008.87,187,11.39,11.40,-76,1
1684186168,2023-05-15 23:29,100.00,986.38,1008.91,187,11.31,11.32,-76,1
1684186468,2023-05-15 23:34,100.00,986.30,1008.83,187,11.30,11.31,-76,1
1684186768,2023-05-15 23:39,100.00,986.30,1008.83,187,11.26,11.27,-76,1
1684187068,2023-05-15 23:44,100.00,986.31,1008.84,187,11.17,11.18,-76,1
1684187368,2023-05-15 23:49,100.00,986.37,1008.90,187,11.17,11.18,-76,1
1684187668,2023-05-15 23:54,100.00,986.38,1008.91,187,11.13,11.14,-77,1
1684187968,2023-05-15 23:59,100.00,986.42,1008.95,187,11.12,11.13,-77,1