1684188268,2023-05-16 00:04,100.00,986.48,1009.01,187,11.10,11.11,-73,1
1684188569,2023-05-16 00:09,100.00,986.42,1008.95,187,11.20,11.21,-75,1
1684188869,2023-05-16 00:14,100.00,986.42,1008.95,187,11.33,11.34,-74,1
1684189169,2023-05-16 00:19,100.00,986.45,1008.98,187,11.44,11.45,-76,1
1684189469,2023-05-16 00:24,100.00,986.50,1009.03,187,11.55,11.56,-76,1
1684189769,2023-05-16 00:29,100.00,986.56,1009.09,187,11.62,11.63,-78,1
1684190069,2023-05-16 00:34,100.00,986.59,1009.12,187,11.66,11.67,-77,1
1684190369,2023-05-16 00:39,100.00,986.57,1009.10,187,11.65,11.66,-78,1
1684190669,2023-05-16 00:44,100.00,986.59,1009.12,187,11.69,11.70,-77,1
1684190969,2023-05-16 00:49,100.00,986.65,1009.18,187,11.74,11.75,-78,1
1684191269,2023-05-16 00:54,100.00,986.63,1009.16,187,11.78,11.79,-77,1
1684191569,2023-05-16 00:59,100.00,986.62,1009.15,187,11.81,11.82,-75,1
1684191869,2023-05-16 01:04,100.00,986.69,1009.22,187,11.84,11.85,-75,1
1684192169,2023-05-16 01:09,100.00,986.71,1009.24,187,11.83,11.84,-77,1
1684192469,2023-05-16 01:14,100.00,986.74,1009.27,187,11.87,11.88,-76,1
1684192769,2023-05-16 01:19,100.00,986.77,1009.30,187,11.84,11.85,-75,1
1684193069,2023-05-16 01:24,100.00,986.80,1009.33,187,11.85,11.86,-73,1
1684193369,2023-05-16 01:29,100.00,986.87,1009.40,187,11.89,11.90,-75,1
1684193669,2023-05-16 01:34,100.00,986.79,1009.32,187,11.87,11.88,-77,1
1684193969,2023-05-16 01:39,100.00,986.80,1009.33,187,11.80,11.81,-76,1
1684194269,2023-05-16 01:44,100.00,986.87,1009.40,187,11.67,11.68,-75,1
1684194569,2023-05-16 01:49,100.00,986.95,1009.48,187,11.51,11.52,-76,1
1684194869,2023-05-16 01:54,100.00,986.92,1009.45,187,11.43,11.44,-76,1
1684195169,2023-05-16 01:59,100.00,986.89,1009.42,187,11.33,11.34,-76,1
1684195469,2023-05-16 02:04,100.00,986.96,1009.49,187,11.24,11.25,-76,1
1684195769,2023-05-16 02:09,100.00,987.03,1009.56,187,11.09,11.10,-74,1
1684196069,2023-05-16 02:14,100.00,987.13,1009.66,187,10.90,10.91,-76,1
1684196369,2023-05-16 02:19,100.00,987.12,1009.65,187,10.83,10.84,-75,1
1684196669,2023-05-16 02:24,100.00,987.13,1009.66,187,10.76,10.77,-76,1
1684196970,2023-05-16 02:29,100.00,987.12,1009.65,187,10.70,10.71,-75,1
1684197270,2023-05-16 02:34,100.00,987.21,1009.74,187,10.68,10.69,-76,1
1684197570,2023-05-16 02:39,100.00,987.23,1009.76,187,10.60,10.61,-75,1
1684197870,2023-05-16 02:44,100.00,987.21,1009.74,187,10.49,10.50,-74,1
1684198170,2023-05-16 02:49,100.00,987.33,1009.86,187,10.42,10.43,-75,1
1684198470,2023-05-16 02:54,100.00,987.35,1009.88,187,10.41,10.42,-75,1
1684198770,2023-05-16 02:59,100.00,987.35,1009.88,187,10.33,10.34,-75,1
1684199070,2023-05-16 03:04,100.00,987.27,1009.80,187,10.29,10.30,-76,1
1684199370,2023-05-16 03:09,100.00,987.31,1009.84,187,10.25,10.26,-76,1
1684199670,2023-05-16 03:14,100.00,987.43,1009.96,187,10.22,10.23,-76,1
1684199970,2023-05-16 03:19,100.00,987.42,1009.95,187,10.15,10.16,-76,1
1684200270,2023-05-16 03:24,100.00,987.42,1009.95,187,10.12,10.13,-74,1
1684200570,2023-05-16 03:29,100.00,987.43,1009.96,187,10.04,10.05,-76,1
1684200870,2023-05-16 03:34,100.00,987.37,1009.90,187,9.98,9.99,-75,1
1684201170,2023-05-16 03:39,100.00,987.37,1009.90,187,9.98,9.99,-76,1
1684201470,2023-05-16 03:44,100.00,987.39,1009.92,187,9.97,9.98,-76,1
1684201770,2023-05-16 03:49,100.00,987.45,1009.98,187,9.90,9.91,-76,1
1684202070,2023-05-16 03:54,100.00,987.43,1009.96,187,9.87,9.88,-76,1
1684202370,2023-05-16 03:59,100.00,987.43,1009.96,187,9.85,9.86,-76,1
1684202670,2023-05-16 04:04,100.00,987.44,1009.97,187,9.81,9.82,-75,1
1684202970,2023-05-16 04:09,100.00,987.43,1009.96,187,9.82,9.83,-75,1
1684203270,2023-05-16 04:14,100.00,987.50,1010.03,187,9.83,9.84,-76,1
1684203570,2023-05-16 04:19,100.00,987.52,1010.05,187,9.80,9.81,-76,1
1684203870,2023-05-16 04:24,100.00,987.56,1010.09,187,9.81,9.82,-76,1
1684204170,2023-05-16 04:29,100.00,987.57,1010.10,187,9.77,9.78,-76,1
1684204470,2023-05-16 04:34,100.00,987.60,1010.13,187,9.73,9.74,-77,1
1684204770,2023-05-16 04:39,100.00,987.60,1010.13,187,9.73,9.74,-76,1
1684205070,2023-05-16 04:44,100.00,987.52,1010.05,187,9.70,9.71,-75,1
1684205370,2023-05-16 04:49,100.00,987.57,1010.10,187,9.72,9.73,-76,1
1684205670,2023-05-16 04:54,100.00,987.60,1010.13,187,9.72,9.73,-76,1
1684205971,2023-05-16 04:59,100.00,987.62,1010.15,187,9.75,9.76,-75,1
1684206271,2023-05-16 05:04,100.00,987.58,1010.11,187,9.76,9.77,-76,1
1684206571,2023-05-16 05:09,100.00,987.57,1010.10,187,9.76,9.77,-76,1
1684206871,2023-05-16 05:14,100.00,987.61,1010.14,187,9.78,9.79,-76,1
1684207171,2023-05-16 05:19,100.00,987.56,1010.09,187,9.81,9.82,-76,1
1684207471,2023-05-16 05:24,100.00,987.57,1010.10,187,9.86,9.87,-75,1
1684207771,2023-05-16 05:29,100.00,987.62,1010.15,187,9.92,9.93,-74,1
1684208071,2023-05-16 05:34,100.00,987.72,1010.25,187,9.95,9.96,-75,1
1684208371,2023-05-16 05:39,100.00,987.78,1010.31,187,10.03,10.04,-75,1
1684208671,2023-05-16 05:44,100.00,987.84,1010.37,187,10.08,10.09,-75,1
1684208971,2023-05-16 05:49,100.00,987.90,1010.43,187,10.12,10.13,-75,1
1684209271,2023-05-16 05:54,100.00,988.05,1010.58,187,10.20,10.21,-75,1
1684209571,2023-05-16 05:59,100.00,988.10,1010.63,187,10.24,10.25,-76,1
1684209871,2023-05-16 06:04,100.00,988.18,1010.71,187,10.28,10.29,-76,1
1684210171,2023-05-16 06:09,100.00,988.19,1010.72,187,10.35,10.36,-76,1
1684210471,2023-05-16 06:14,100.00,988.16,1010.69,187,10.39,10.40,-76,1
1684210771,2023-05-16 06:19,100.00,988.17,1010.70,187,10.46,10.47,-74,1
1684211071,2023-05-16 06:24,100.00,988.30,1010.83,187,10.51,10.52,-75,1
1684211371,2023-05-16 06:29,100.00,988.42,1010.95,187,10.55,10.56,-75,1
1684211671,2023-05-16 06:34,100.00,988.41,1010.94,187,10.70,10.71,-77,1
1684211971,2023-05-16 06:39,100.00,988.45,1010.98,187,10.82,10.83,-74,1
1684212271,2023-05-16 06:44,100.00,988.38,1010.91,187,10.96,10.97,-74,1
1684212571,2023-05-16 06:49,100.00,988.36,1010.89,187,11.14,11.15,-75,1
1684212871,2023-05-16 06:54,100.00,988.36,1010.89,187,11.28,11.29,-72,1
1684213171,2023-05-16 06:59,100.00,988.47,1011.00,187,11.41,11.42,-74,1
1684213471,2023-05-16 07:04,99.26,988.53,1011.06,187,11.53,11.43,-75,1
1684213771,2023-05-16 07:09,99.21,988.56,1011.09,187,11.67,11.56,-73,1
1684214071,2023-05-16 07:14,98.49,988.65,1011.18,187,11.74,11.52,-74,1
1684214371,2023-05-16 07:19,98.05,988.72,1011.25,187,11.85,11.56,-75,1
1684214671,2023-05-16 07:24,97.33,988.70,1011.23,187,11.99,11.59,-73,1
1684214971,2023-05-16 07:29,97.03,988.79,1011.32,187,12.13,11.68,-74,1
1684215272,2023-05-16 07:34,96.81,988.91,1011.44,187,12.27,11.79,-75,1
1684215572,2023-05-16 07:39,96.50,989.00,1011.53,187,12.36,11.83,-74,1
1684215872,2023-05-16 07:44,95.18,988.97,1011.50,187,12.49,11.75,-68,1
1684216172,2023-05-16 07:49,94.30,989.01,1011.54,187,12.64,11.76,-69,1
1684216472,2023-05-16 07:54,93.38,989.03,1011.56,187,12.78,11.75,-71,1
1684216772,2023-05-16 07:59,92.86,989.11,1011.64,187,12.93,11.81,-70,1
1684217072,2023-05-16 08:04,92.31,989.21,1011.74,187,13.12,11.91,-73,1
1684217372,2023-05-16 08:09,91.53,989.27,1011.80,187,13.32,11.98,-69,1
1684217672,2023-05-16 08:14,87.59,989.28,1011.81,187,13.46,11.45,-69,1
1684217972,2023-05-16 08:19,85.71,989.34,1011.87,187,13.61,11.27,-69,1
1684218272,2023-05-16 08:24,84.92,989.42,1011.95,187,13.74,11.26,-70,1
1684218572,2023-05-16 08:29,83.42,989.57,1012.10,187,13.94,11.19,-69,1
1684218872,2023-05-16 08:34,81.12,989.65,1012.18,187,14.12,10.94,-67,1
1684219172,2023-05-16 08:39,81.11,989.76,1012.29,187,14.42,11.23,-69,1
1684219472,2023-05-16 08:44,78.05,989.88,1012.41,187,14.69,10.92,-67,1
1684219772,2023-05-16 08:49,79.36,989.95,1012.48,187,14.84,11.31,-70,1
1684220072,2023-05-16 08:54,77.69,990.08,1012.61,187,15.09,11.24,-70,1
1684220372,2023-05-16 08:59,77.25,990.15,1012.68,187,15.38,11.43,-69,1
1684220672,2023-05-16 09:04,74.58,990.15,1012.68,187,15.47,10.99,-70,1
1684220972,2023-05-16 09:09,73.85,990.19,1012.72,187,15.49,10.86,-67,1
1684221272,2023-05-16 09:14,74.96,990.35,1012.88,187,15.58,11.17,-69,1
1684221572,2023-05-16 09:19,74.89,990.39,1012.92,187,15.80,11.37,-71,1
1684221872,2023-05-16 09:24,74.27,990.36,1012.89,187,15.74,11.19,-69,1
1684222172,2023-05-16 09:29,71.94,990.33,1012.86,187,15.95,10.91,-69,1
1684222472,2023-05-16 09:34,72.46,990.26,1012.79,187,16.11,11.17,-61,1
1684222772,2023-05-16 09:39,70.39,990.30,1012.83,187,16.28,10.90,-61,1
1684223072,2023-05-16 09:44,71.07,990.31,1012.84,187,16.34,11.10,-61,1
1684223372,2023-05-16 09:49,69.17,990.32,1012.85,187,16.48,10.83,-61,1
1684223672,2023-05-16 09:54,67.72,990.37,1012.90,187,16.61,10.63,-61,1
1684223972,2023-05-16 09:59,66.11,990.30,1012.83,187,16.73,10.39,-61,1
1684224272,2023-05-16 10:04,65.60,990.32,1012.85,187,16.78,10.32,-61,1
1684224573,2023-05-16 10:09,65.90,990.32,1012.85,187,16.90,10.50,-63,1
1684224873,2023-05-16 10:14,64.33,990.33,1012.86,187,17.01,10.24,-63,1
1684225173,2023-05-16 10:19,64.26,990.41,1012.94,187,17.12,10.33,-64,1
1684225473,2023-05-16 10:24,66.50,990.45,1012.98,187,17.02,10.75,-63,1
1684225773,2023-05-16 10:29,66.50,990.55,1013.08,187,17.13,10.86,-62,1
1684226073,2023-05-16 10:34,66.76,990.59,1013.12,187,17.21,10.99,-63,1
1684226373,2023-05-16 10:39,67.01,990.65,1013.18,187,17.01,10.86,-61,1
1684226673,2023-05-16 10:44,65.75,990.69,1013.22,187,17.11,10.67,-62,1
1684226973,2023-05-16 10:49,64.27,990.64,1013.17,187,16.88,10.11,-61,1
1684227273,2023-05-16 10:54,64.33,990.71,1013.24,187,16.71,9.96,-62,1
1684227573,2023-05-16 10:59,63.33,990.92,1013.45,187,17.28,10.26,-62,1
1684227873,2023-05-16 11:04,63.06,990.97,1013.50,187,17.09,10.02,-61,1
1684228173,2023-05-16 11:09,63.33,990.96,1013.49,187,17.37,10.35,-62,1
1684228473,2023-05-16 11:14,63.46,991.08,1013.61,187,17.40,10.41,-61,1
1684228773,2023-05-16 11:19,63.32,991.22,1013.75,187,17.48,10.45,-61,1
1684229073,2023-05-16 11:24,61.30,991.30,1013.83,187,17.85,10.32,-61,1
1684229373,2023-05-16 11:29,61.10,991.38,1013.91,187,18.19,10.59,-62,1
1684229673,2023-05-16 11:34,59.68,991.38,1013.91,187,18.12,10.17,-60,1
1684229973,2023-05-16 11:39,61.24,991.49,1014.02,187,18.01,10.45,-60,1
1684230273,2023-05-16 11:44,59.68,991.60,1014.13,187,18.42,10.45,-61,1
1684230573,2023-05-16 11:49,60.46,991.51,1014.04,187,18.89,11.09,-62,1
1684230873,2023-05-16 11:54,59.86,991.52,1014.05,187,18.85,10.90,-64,1
1684231173,2023-05-16 11:59,58.12,991.58,1014.11,187,19.32,10.90,-63,1
1684231473,2023-05-16 12:04,58.27,991.59,1014.12,187,19.08,10.71,-62,1
1684231773,2023-05-16 12:09,56.12,991.51,1014.04,187,19.56,10.60,-61,1
1684232073,2023-05-16 12:14,55.91,991.51,1014.04,187,19.64,10.61,-60,1
1684232373,2023-05-16 12:19,52.04,991.55,1014.08,187,19.96,9.84,-61,1
1684232673,2023-05-16 12:24,55.26,991.58,1014.11,187,19.72,10.51,-62,1
1684232973,2023-05-16 12:29,54.32,991.66,1014.19,187,19.43,9.99,-62,1
1684233273,2023-05-16 12:34,54.48,991.62,1014.15,187,19.44,10.04,-63,1
1684233573,2023-05-16 12:39,54.83,991.65,1014.18,187,19.44,10.14,-62,1
1684233873,2023-05-16 12:44,54.30,991.62,1014.15,187,19.73,10.26,-62,1
1684234174,2023-05-16 12:49,55.75,991.70,1014.23,187,19.15,10.11,-63,1
1684234474,2023-05-16 12:54,56.09,991.68,1014.21,187,19.23,10.28,-60,1
1684234774,2023-05-16 12:59,54.57,991.71,1014.24,187,19.50,10.12,-62,1
1684235074,2023-05-16 13:04,54.72,991.70,1014.23,187,19.73,10.37,-62,1
1684235374,2023-05-16 13:09,54.30,991.81,1014.34,187,20.51,10.99,-62,1
1684235674,2023-05-16 13:14,53.35,991.79,1014.32,187,21.10,11.27,-62,1
1684235974,2023-05-16 13:19,49.07,991.86,1014.39,187,21.92,10.76,-63,1
1684236274,2023-05-16 13:24,51.60,991.93,1014.46,187,21.34,10.99,-62,1
1684236574,2023-05-16 13:29,47.78,991.74,1014.27,187,22.48,10.87,-61,1
1684236874,2023-05-16 13:34,47.47,991.76,1014.29,187,22.14,10.47,-62,1
1684237174,2023-05-16 13:39,48.06,991.69,1014.22,187,22.05,10.57,-62,1
1684237474,2023-05-16 13:44,48.56,991.82,1014.35,187,21.79,10.49,-62,1
1684237774,2023-05-16 13:49,50.41,991.92,1014.45,187,20.67,10.02,-61,1
1684238074,2023-05-16 13:54,52.23,991.86,1014.39,187,20.74,10.61,-61,1
1684238374,2023-05-16 13:59,50.73,991.90,1014.43,187,21.00,10.42,-61,1
1684238674,2023-05-16 14:04,51.16,991.88,1014.41,187,21.38,10.89,-62,1
1684238974,2023-05-16 14:09,49.65,991.85,1014.38,187,21.60,10.64,-61,1
1684239274,2023-05-16 14:14,46.58,991.84,1014.37,187,22.65,10.65,-62,1
1684239574,2023-05-16 14:19,51.09,991.98,1014.51,187,21.37,10.86,-61,1
1684239874,2023-05-16 14:24,46.27,991.75,1014.28,187,22.84,10.72,-62,1
1684240174,2023-05-16 14:29,46.99,991.76,1014.29,187,22.25,10.41,-61,1
1684240474,2023-05-16 14:34,45.70,991.72,1014.25,187,22.57,10.29,-61,1
1684240774,2023-05-16 14:39,49.54,991.84,1014.37,187,21.85,10.84,-61,1
1684241074,2023-05-16 14:44,49.04,991.95,1014.48,187,21.42,10.29,-62,1
1684241374,2023-05-16 14:49,46.80,991.94,1014.47,187,21.51,9.68,-61,1
1684241674,2023-05-16 14:54,46.54,991.98,1014.51,187,21.70,9.77,-61,1
1684241974,2023-05-16 14:59,47.40,991.99,1014.52,187,21.63,9.98,-62,1
1684242274,2023-05-16 15:04,48.38,991.95,1014.48,187,22.10,10.71,-62,1
1684242574,2023-05-16 15:09,50.29,991.98,1014.51,187,21.24,10.51,-62,1
1684242874,2023-05-16 15:14,48.41,991.96,1014.49,187,21.52,10.19,-62,1
1684243175,2023-05-16 15:19,47.20,991.93,1014.46,187,22.03,10.28,-61,1
1684243475,2023-05-16 15:24,45.67,991.97,1014.50,187,22.05,9.81,-61,1
1684243775,2023-05-16 15:29,48.58,992.02,1014.55,187,20.94,9.71,-62,1
1684244075,2023-05-16 15:34,46.59,992.01,1014.54,187,21.46,9.57,-61,1
1684244375,2023-05-16 15:39,46.49,991.92,1014.45,187,21.89,9.93,-62,1
1684244675,2023-05-16 15:44,47.34,991.90,1014.43,187,21.73,10.05,-62,1
1684244975,2023-05-16 15:49,50.70,991.90,1014.43,187,20.98,10.39,-62,1
1684245275,2023-05-16 15:54,48.14,991.89,1014.42,187,21.51,10.10,-61,1
1684245575,2023-05-16 15:59,48.66,991.90,1014.43,187,21.33,10.09,-62,1
1684245875,2023-05-16 16:04,48.88,991.87,1014.40,187,21.78,10.58,-62,1
1684246175,2023-05-16 16:09,47.06,991.82,1014.35,187,21.96,10.17,-61,1
1684246475,2023-05-16 16:14,46.20,991.82,1014.35,187,22.02,9.95,-61,1
1684246775,2023-05-16 16:19,46.46,991.86,1014.39,187,21.11,9.21,-61,1
1684247075,2023-05-16 16:24,48.10,991.79,1014.32,187,21.92,10.46,-61,1
1684247375,2023-05-16 16:29,49.04,991.75,1014.28,187,21.98,10.81,-62,1
1684247675,2023-05-16 16:34,47.79,991.76,1014.29,187,21.91,10.36,-61,1
1684247975,2023-05-16 16:39,48.34,991.76,1014.29,187,21.74,10.37,-61,1
1684248275,2023-05-16 16:44,44.24,991.78,1014.31,187,23.06,10.25,-62,1
1684248575,2023-05-16 16:49,45.09,991.77,1014.30,187,23.14,10.61,-62,1
1684248875,2023-05-16 16:54,47.17,991.81,1014.34,187,21.78,10.04,-61,1
1684249175,2023-05-16 16:59,48.72,991.75,1014.28,187,21.86,10.60,-61,1
1684249475,2023-05-16 17:04,48.21,991.87,1014.40,187,22.13,10.69,-61,1
1684249775,2023-05-16 17:09,47.68,991.90,1014.43,187,22.08,10.48,-62,1
1684250075,2023-05-16 17:14,49.47,991.91,1014.44,187,22.05,11.00,-62,1
1684250375,2023-05-16 17:19,50.57,991.97,1014.50,187,21.81,11.11,-61,1
1684250675,2023-05-16 17:24,49.82,991.98,1014.51,187,21.51,10.61,-61,1
1684250975,2023-05-16 17:29,51.59,991.91,1014.44,187,20.96,10.63,-61,1
1684251275,2023-05-16 17:34,52.12,991.92,1014.45,187,20.53,10.39,-61,1
1684251575,2023-05-16 17:39,53.34,991.79,1014.32,187,20.05,10.29,-61,1
1684251876,2023-05-16 17:44,54.42,991.77,1014.30,187,20.08,10.62,-61,1
1684252176,2023-05-16 17:49,57.15,991.68,1014.21,187,19.93,11.22,-61,1
1684252476,2023-05-16 17:54,53.99,991.65,1014.18,187,20.36,10.76,-61,1
1684252776,2023-05-16 17:59,50.17,991.69,1014.22,187,20.92,10.18,-61,1
1684253076,2023-05-16 18:04,54.08,991.67,1014.20,187,20.39,10.81,-60,1
1684253376,2023-05-16 18:09,54.23,991.65,1014.18,187,20.51,10.97,-61,1
1684253676,2023-05-16 18:14,54.10,991.65,1014.18,187,20.01,10.46,-62,1
1684253976,2023-05-16 18:19,56.41,991.59,1014.12,187,19.59,10.70,-62,1
1684254276,2023-05-16 18:24,56.06,991.59,1014.12,187,19.42,10.45,-61,1
1684254576,2023-05-16 18:29,59.58,991.68,1014.21,187,18.68,10.67,-62,1
1684254876,2023-05-16 18:34,62.53,991.72,1014.25,187,18.34,11.08,-61,1
1684255176,2023-05-16 18:39,63.39,991.79,1014.32,187,18.31,11.25,-61,1
1684255476,2023-05-16 18:44,65.36,991.80,1014.33,187,18.10,11.52,-61,1
1684255776,2023-05-16 18:49,66.46,991.77,1014.30,187,17.94,11.62,-61,1
1684256076,2023-05-16 18:54,67.00,991.80,1014.33,187,17.68,11.49,-61,1
1684256376,2023-05-16 18:59,68.19,991.79,1014.32,187,17.66,11.74,-60,1
1684256676,2023-05-16 19:04,67.73,991.79,1014.32,187,17.66,11.64,-61,1
1684256976,2023-05-16 19:09,69.34,991.88,1014.41,187,17.50,11.84,-62,1
1684257276,2023-05-16 19:14,70.88,991.87,1014.40,187,17.36,12.04,-61,1
1684257576,2023-05-16 19:19,71.13,991.92,1014.45,187,17.25,11.99,-61,1
1684257876,2023-05-16 19:24,71.72,991.94,1014.47,187,17.13,12.00,-60,1
1684258176,2023-05-16 19:29,72.27,991.98,1014.51,187,17.05,12.04,-61,1
1684258476,2023-05-16 19:34,70.58,991.97,1014.50,187,17.01,11.64,-61,1
1684258776,2023-05-16 19:39,72.83,992.04,1014.57,187,16.87,11.98,-61,1
1684259076,2023-05-16 19:44,73.10,992.06,1014.59,187,16.78,11.95,-61,1
1684259376,2023-05-16 19:49,73.66,992.10,1014.63,187,16.63,11.92,-61,1
1684259676,2023-05-16 19:54,77.16,992.13,1014.66,187,16.51,12.51,-61,1
1684259976,2023-05-16 19:59,78.68,992.13,1014.66,187,16.38,12.68,-61,1
1684260276,2023-05-16 20:04,79.50,992.13,1014.66,187,16.21,12.67,-61,1
1684260576,2023-05-16 20:09,80.63,992.19,1014.72,187,16.10,12.78,-62,1
1684260877,2023-05-16 20:14,82.04,992.18,1014.71,187,15.88,12.83,-61,1
1684261177,2023-05-16 20:19,87.26,992.19,1014.72,187,15.61,13.51,-61,1
1684261477,2023-05-16 20:24,87.49,992.24,1014.77,187,15.45,13.40,-61,1
1684261777,2023-05-16 20:29,89.73,992.23,1014.76,187,15.30,13.64,-60,1
1684262077,2023-05-16 20:34,90.09,992.28,1014.81,187,15.15,13.55,-61,1
1684262377,2023-05-16 20:39,90.37,992.35,1014.88,187,15.08,13.53,-61,1
1684262677,2023-05-16 20:44,94.18,992.43,1014.96,187,14.86,13.94,-61,1
1684262977,2023-05-16 20:49,86.42,992.52,1015.05,187,14.78,12.55,-60,1
1684263277,2023-05-16 20:54,86.41,992.57,1015.10,187,14.80,12.57,-60,1
1684263577,2023-05-16 20:59,86.42,992.61,1015.14,187,14.70,12.47,-61,1
1684263877,2023-05-16 21:04,89.95,992.69,1015.22,187,14.55,12.93,-61,1
1684264177,2023-05-16 21:09,89.85,992.70,1015.23,187,14.51,12.88,-61,1
1684264477,2023-05-16 21:14,87.65,992.67,1015.21,187,14.55,12.54,-61,1
1684264777,2023-05-16 21:19,89.32,992.62,1015.15,187,14.45,12.73,-60,1
1684265077,2023-05-16 21:24,90.17,992.62,1015.15,187,14.41,12.83,-61,1
1684265377,2023-05-16 21:29,90.30,992.60,1015.13,187,14.39,12.83,-60,1
1684265677,2023-05-16 21:34,89.47,992.59,1015.12,187,14.41,12.71,-61,1
1684265977,2023-05-16 21:39,90.90,992.55,1015.08,187,14.33,12.87,-61,1
1684266277,2023-05-16 21:44,90.97,992.56,1015.09,187,14.32,12.88,-61,1
1684266577,2023-05-16 21:49,90.21,992.53,1015.06,187,14.35,12.78,-60,1
1684266877,2023-05-16 21:54,89.73,992.52,1015.05,187,14.37,12.72,-60,1
1684267177,2023-05-16 21:59,89.41,992.49,1015.02,187,14.31,12.60,-61,1
1684267477,2023-05-16 22:04,89.40,992.52,1015.05,187,14.30,12.59,-60,1
1684267777,2023-05-16 22:09,90.70,992.52,1015.05,187,14.19,12.70,-60,1
1684268078,2023-05-16 22:14,90.10,992.58,1015.11,187,14.11,12.52,-60,1
1684268378,2023-05-16 22:19,89.85,992.66,1015.19,187,14.09,12.46,-60,1
1684268678,2023-05-16 22:24,89.48,992.63,1015.16,187,14.09,12.40,-60,1
1684268978,2023-05-16 22:29,90.24,992.72,1015.25,187,14.02,12.46,-60,1
1684269278,2023-05-16 22:34,91.78,992.70,1015.23,187,13.97,12.67,-61,1
1684269578,2023-05-16 22:39,93.95,992.73,1015.26,187,13.94,12.99,-60,1
1684269878,2023-05-16 22:44,93.41,992.76,1015.29,187,13.88,12.85,-60,1
1684270178,2023-05-16 22:49,94.24,992.77,1015.30,187,13.84,12.94,-60,1
1684270478,2023-05-16 22:54,95.76,992.77,1015.30,187,13.76,13.11,-61,1
1684270778,2023-05-16 22:59,95.97,992.78,1015.31,187,13.73,13.11,-61,1
1684271078,2023-05-16 23:04,95.81,992.80,1015.33,187,13.71,13.06,-60,1
1684271378,2023-05-16 23:09,97.04,992.84,1015.37,187,13.63,13.18,-60,1
1684271678,2023-05-16 23:14,99.65,992.84,1015.37,187,13.52,13.48,-61,1
1684271978,2023-05-16 23:19,99.59,992.81,1015.34,187,13.51,13.46,-60,1
1684272278,2023-05-16 23:24,100.00,992.86,1015.39,187,13.38,13.39,-61,1
1684272578,2023-05-16 23:29,100.00,992.87,1015.40,187,13.30,13.31,-60,1
1684272878,2023-05-16 23:34,100.00,992.89,1015.42,187,13.25,13.26,-60,1
1684273178,2023-05-16 23:39,100.00,992.90,1015.43,187,13.16,13.17,-60,1
1684273478,2023-05-16 23:44,100.00,992.90,1015.43,187,13.14,13.15,-61,1
1684273778,2023-05-16 23:49,100.00,992.93,1015.46,187,13.17,13.18,-60,1
1684274078,2023-05-16 23:54,100.00,992.92,1015.45,187,13.21,13.22,-61,1
1684274378,2023-05-16 23:59,100.00,992.86,1015.39,187,13.14,13.15,-58,1