1684274678,2023-05-17 00:04,100.00,992.79,1015.32,187,13.11,13.12,-59,1
1684274978,2023-05-17 00:09,100.00,992.79,1015.32,187,12.95,12.96,-60,1
1684275278,2023-05-17 00:14,100.00,992.73,1015.26,187,13.02,13.03,-60,1
1684275578,2023-05-17 00:19,100.00,992.72,1015.25,187,12.93,12.94,-60,1
1684275878,2023-05-17 00:24,100.00,992.75,1015.28,187,12.99,13.00,-63,1
1684276178,2023-05-17 00:29,100.00,992.75,1015.28,187,12.93,12.94,-60,1
1684276478,2023-05-17 00:34,100.00,992.78,1015.31,187,12.98,12.99,-60,1
1684276778,2023-05-17 00:39,100.00,992.76,1015.29,187,12.90,12.91,-61,1
1684277078,2023-05-17 00:44,100.00,992.80,1015.33,187,12.93,12.94,-61,1
1684277378,2023-05-17 00:49,100.00,992.77,1015.30,187,12.85,12.86,-64,1
1684277679,2023-05-17 00:54,100.00,992.66,1015.19,187,12.71,12.72,-63,1
1684277979,2023-05-17 00:59,100.00,992.65,1015.18,187,12.70,12.71,-64,1
1684278279,2023-05-17 01:04,100.00,992.59,1015.12,187,12.65,12.66,-65,1
1684278579,2023-05-17 01:09,100.00,992.53,1015.06,187,12.49,12.50,-65,1
1684278879,2023-05-17 01:14,100.00,992.45,1014.98,187,12.28,12.29,-65,1
1684279179,2023-05-17 01:19,100.00,992.46,1014.99,187,12.24,12.25,-64,1
1684279479,2023-05-17 01:24,100.00,992.53,1015.06,187,12.14,12.15,-64,1
1684279779,2023-05-17 01:29,100.00,992.56,1015.09,187,12.20,12.21,-63,1
1684280079,2023-05-17 01:34,100.00,992.49,1015.02,187,12.08,12.09,-64,1
1684280379,2023-05-17 01:39,100.00,992.52,1015.05,187,12.04,12.05,-63,1
1684280679,2023-05-17 01:44,100.00,992.48,1015.01,187,12.01,12.02,-62,1
1684280979,2023-05-17 01:49,100.00,992.42,1014.95,187,12.06,12.07,-62,1
1684281279,2023-05-17 01:54,100.00,992.46,1014.99,187,12.03,12.04,-61,1
1684281579,2023-05-17 01:59,100.00,992.40,1014.93,187,12.03,12.04,-61,1
1684281879,2023-05-17 02:04,100.00,992.42,1014.95,187,12.09,12.10,-63,1
1684282179,2023-05-17 02:09,100.00,992.41,1014.94,187,12.10,12.11,-62,1
1684282479,2023-05-17 02:14,100.00,992.42,1014.95,187,12.17,12.18,-61,1
1684282779,2023-05-17 02:19,100.00,992.40,1014.93,187,12.23,12.24,-61,1
1684283079,2023-05-17 02:24,100.00,992.34,1014.87,187,12.20,12.21,-61,1
1684283379,2023-05-17 02:29,100.00,992.28,1014.81,187,12.27,12.28,-62,1
1684283679,2023-05-17 02:34,100.00,992.31,1014.84,187,12.22,12.23,-62,1
1684283979,2023-05-17 02:39,100.00,992.32,1014.85,187,12.22,12.23,-61,1
1684284279,2023-05-17 02:44,100.00,992.31,1014.84,187,12.13,12.14,-60,1
1684284579,2023-05-17 02:49,100.00,992.30,1014.83,187,12.04,12.05,-61,1
1684284879,2023-05-17 02:54,100.00,992.33,1014.86,187,12.03,12.04,-61,1
1684285179,2023-05-17 02:59,100.00,992.49,1015.02,187,12.05,12.06,-63,1
1684285479,2023-05-17 03:04,100.00,992.50,1015.03,187,12.10,12.11,-61,1
1684285779,2023-05-17 03:09,100.00,992.53,1015.06,187,12.07,12.08,-62,1
1684286079,2023-05-17 03:14,100.00,992.52,1015.05,187,12.03,12.04,-61,1
1684286379,2023-05-17 03:19,100.00,992.47,1015.00,187,12.02,12.03,-62,1
1684286679,2023-05-17 03:24,100.00,992.50,1015.03,187,11.94,11.95,-59,1
1684286980,2023-05-17 03:29,100.00,992.59,1015.12,187,11.96,11.97,-62,1
1684287280,2023-05-17 03:34,100.00,992.65,1015.18,187,12.01,12.02,-61,1
1684287580,2023-05-17 03:39,100.00,992.60,1015.13,187,11.88,11.89,-61,1
1684287880,2023-05-17 03:44,100.00,992.59,1015.12,187,11.87,11.88,-62,1
1684288180,2023-05-17 03:49,100.00,992.66,1015.19,187,11.90,11.91,-63,1
1684288480,2023-05-17 03:54,100.00,992.71,1015.24,187,11.80,11.81,-61,1
1684288780,2023-05-17 03:59,100.00,992.66,1015.19,187,11.80,11.81,-63,1
1684289080,2023-05-17 04:04,100.00,992.62,1015.15,187,11.84,11.85,-61,1
1684289380,2023-05-17 04:09,100.00,992.67,1015.20,187,11.87,11.88,-61,1
1684289680,2023-05-17 04:14,100.00,992.70,1015.23,187,11.84,11.85,-61,1
1684289980,2023-05-17 04:19,100.00,992.65,1015.18,187,11.77,11.78,-62,1
1684290280,2023-05-17 04:24,100.00,992.70,1015.23,187,11.80,11.81,-61,1
1684290580,2023-05-17 04:29,100.00,992.73,1015.26,187,11.80,11.81,-61,1
1684290880,2023-05-17 04:34,100.00,992.81,1015.34,187,11.88,11.89,-61,1
1684291180,2023-05-17 04:39,100.00,992.92,1015.45,187,11.87,11.88,-62,1
1684291480,2023-05-17 04:44,100.00,992.90,1015.43,187,11.86,11.87,-62,1
1684291780,2023-05-17 04:49,100.00,992.95,1015.48,187,11.92,11.93,-61,1
1684292080,2023-05-17 04:54,100.00,992.92,1015.45,187,11.82,11.83,-60,1
1684292380,2023-05-17 04:59,100.00,992.91,1015.44,187,11.83,11.84,-60,1
1684292680,2023-05-17 05:04,100.00,992.90,1015.43,187,11.81,11.82,-61,1
1684292980,2023-05-17 05:09,100.00,992.95,1015.48,187,11.81,11.82,-62,1
1684293280,2023-05-17 05:14,100.00,992.98,1015.51,187,11.80,11.81,-61,1
1684293580,2023-05-17 05:19,100.00,993.03,1015.56,187,11.82,11.83,-61,1
1684293880,2023-05-17 05:24,100.00,993.10,1015.63,187,11.78,11.79,-60,1
1684294180,2023-05-17 05:29,100.00,993.04,1015.57,187,11.74,11.75,-61,1
1684294480,2023-05-17 05:34,100.00,993.06,1015.59,187,11.78,11.79,-61,1
1684294780,2023-05-17 05:39,100.00,993.01,1015.54,187,11.73,11.74,-62,1
1684295080,2023-05-17 05:44,100.00,993.03,1015.56,187,11.69,11.70,-61,1
1684295380,2023-05-17 05:49,100.00,993.07,1015.60,187,11.64,11.65,-62,1
1684295680,2023-05-17 05:54,100.00,993.25,1015.78,187,11.56,11.57,-61,1
1684295980,2023-05-17 05:59,100.00,993.42,1015.95,187,11.50,11.51,-60,1
1684296280,2023-05-17 06:04,100.00,993.39,1015.92,187,11.39,11.40,-60,1
1684296581,2023-05-17 06:09,100.00,993.47,1016.00,187,11.51,11.52,-61,1
1684296881,2023-05-17 06:14,100.00,993.62,1016.15,187,11.34,11.35,-61,1
1684297181,2023-05-17 06:19,100.00,993.49,1016.02,187,11.37,11.38,-60,1
1684297481,2023-05-17 06:24,100.00,993.55,1016.08,187,11.35,11.36,-60,1
1684297781,2023-05-17 06:29,100.00,993.57,1016.10,187,11.28,11.29,-61,1
1684298081,2023-05-17 06:34,100.00,993.65,1016.18,187,11.26,11.27,-61,1
1684298381,2023-05-17 06:39,100.00,993.49,1016.02,187,11.17,11.18,-61,1
1684298681,2023-05-17 06:44,100.00,993.30,1015.83,187,11.11,11.12,-61,1
1684298981,2023-05-17 06:49,100.00,993.29,1015.82,187,11.03,11.04,-62,1
1684299281,2023-05-17 06:54,100.00,993.46,1015.99,187,11.06,11.07,-62,1
1684299581,2023-05-17 06:59,100.00,993.61,1016.14,187,11.03,11.04,-61,1
1684300184,2023-05-17 07:09,100.00,993.70,1016.23,187,11.04,11.05,-60,1
1684300484,2023-05-17 07:14,100.00,993.77,1016.30,187,11.06,11.07,-61,1
1684300784,2023-05-17 07:19,100.00,993.77,1016.30,187,11.09,11.10,-62,1
1684301084,2023-05-17 07:24,100.00,993.76,1016.29,187,10.95,10.96,-61,1
1684301384,2023-05-17 07:29,100.00,993.75,1016.28,187,11.10,11.11,-61,1
1684301684,2023-05-17 07:34,100.00,993.74,1016.27,187,11.08,11.09,-62,1
1684301984,2023-05-17 07:39,100.00,993.74,1016.27,187,11.14,11.15,-60,1
1684302284,2023-05-17 07:44,100.00,993.91,1016.44,187,11.07,11.08,-61,1
1684302584,2023-05-17 07:49,100.00,994.03,1016.56,187,11.08,11.09,-61,1
1684302884,2023-05-17 07:54,100.00,994.07,1016.60,187,10.97,10.98,-60,1
1684303184,2023-05-17 07:59,100.00,994.18,1016.71,187,11.02,11.03,-62,1
1684303484,2023-05-17 08:04,100.00,994.28,1016.81,187,10.96,10.97,-61,1
1684303784,2023-05-17 08:09,100.00,994.36,1016.89,187,10.88,10.89,-61,1
1684304084,2023-05-17 08:14,100.00,994.28,1016.81,187,10.89,10.90,-60,1
1684304384,2023-05-17 08:19,100.00,994.34,1016.87,187,10.93,10.94,-61,1
1684304684,2023-05-17 08:24,100.00,994.30,1016.83,187,10.90,10.91,-61,1
1684304984,2023-05-17 08:29,100.00,994.32,1016.85,187,10.82,10.83,-61,1
1684305284,2023-05-17 08:34,100.00,994.39,1016.92,187,10.73,10.74,-60,1
1684305585,2023-05-17 08:39,100.00,994.46,1016.99,187,10.82,10.83,-61,1
1684305885,2023-05-17 08:44,100.00,994.52,1017.05,187,10.85,10.86,-59,1
1684306185,2023-05-17 08:49,100.00,994.71,1017.24,187,10.82,10.83,-60,1
1684306485,2023-05-17 08:54,100.00,994.97,1017.50,187,10.79,10.80,-60,1
1684306785,2023-05-17 08:59,100.00,994.95,1017.48,187,10.76,10.77,-61,1
1684307085,2023-05-17 09:04,100.00,994.93,1017.46,187,10.56,10.57,-61,1
1684307385,2023-05-17 09:09,100.00,994.89,1017.42,187,10.52,10.53,-60,1
1684307685,2023-05-17 09:14,100.00,994.82,1017.35,187,10.63,10.64,-62,1
1684307985,2023-05-17 09:19,100.00,994.88,1017.41,187,10.50,10.51,-61,1
1684308285,2023-05-17 09:24,100.00,994.89,1017.42,187,10.45,10.46,-61,1
1684308585,2023-05-17 09:29,100.00,994.89,1017.42,187,10.42,10.43,-61,1
1684308885,2023-05-17 09:34,100.00,994.96,1017.49,187,10.41,10.42,-62,1
1684309185,2023-05-17 09:39,100.00,994.95,1017.48,187,10.24,10.25,-63,1
1684309485,2023-05-17 09:44,100.00,994.91,1017.44,187,10.33,10.34,-61,1
1684309785,2023-05-17 09:49,100.00,994.87,1017.40,187,10.45,10.46,-61,1
1684310085,2023-05-17 09:54,100.00,995.04,1017.57,187,10.44,10.45,-62,1
1684310385,2023-05-17 09:59,100.00,994.95,1017.48,187,10.55,10.56,-62,1
1684310685,2023-05-17 10:04,100.00,995.03,1017.56,187,10.64,10.65,-61,1
1684310985,2023-05-17 10:09,100.00,995.20,1017.73,187,10.48,10.49,-61,1
1684311285,2023-05-17 10:14,100.00,995.22,1017.75,187,10.54,10.55,-61,1
1684311585,2023-05-17 10:19,100.00,995.37,1017.90,187,10.61,10.62,-60,1
1684311885,2023-05-17 10:24,100.00,995.46,1017.99,187,10.71,10.72,-63,1
1684312185,2023-05-17 10:29,100.00,995.47,1018.00,187,10.53,10.54,-61,1
1684312485,2023-05-17 10:34,100.00,995.49,1018.02,187,10.71,10.72,-61,1
1684312785,2023-05-17 10:39,100.00,995.48,1018.01,187,10.78,10.79,-61,1
1684313085,2023-05-17 10:44,100.00,995.59,1018.12,187,10.92,10.93,-62,1
1684313385,2023-05-17 10:49,100.00,995.59,1018.12,187,10.96,10.97,-62,1
1684313685,2023-05-17 10:54,100.00,995.54,1018.07,187,10.91,10.92,-62,1
1684313985,2023-05-17 10:59,100.00,995.57,1018.10,187,11.13,11.14,-62,1
1684314285,2023-05-17 11:04,100.00,995.57,1018.10,187,11.31,11.32,-61,1
1684314585,2023-05-17 11:09,99.00,995.52,1018.05,187,11.42,11.28,-61,1
1684314886,2023-05-17 11:14,98.76,995.62,1018.15,187,11.63,11.45,-61,1
1684315186,2023-05-17 11:19,96.84,995.54,1018.07,187,11.87,11.39,-62,1
1684315486,2023-05-17 11:24,97.38,995.57,1018.10,187,12.09,11.70,-61,1
1684315786,2023-05-17 11:29,95.62,995.59,1018.12,187,12.50,11.83,-60,1
1684316086,2023-05-17 11:34,95.49,995.68,1018.21,187,12.59,11.90,-58,1
1684316386,2023-05-17 11:39,90.86,995.74,1018.27,187,12.93,11.48,-58,1
1684316686,2023-05-17 11:44,92.60,995.74,1018.27,187,12.55,11.39,-61,1
1684316986,2023-05-17 11:49,92.25,995.83,1018.36,187,11.86,10.65,-59,1
1684317286,2023-05-17 11:54,95.00,995.84,1018.37,187,11.59,10.83,-61,1
1684317586,2023-05-17 11:59,92.44,995.78,1018.31,187,11.78,10.60,-59,1
1684317886,2023-05-17 12:04,88.82,995.80,1018.33,187,11.93,10.15,-60,1
1684318186,2023-05-17 12:09,88.72,995.83,1018.36,187,12.01,10.22,-60,1
1684318486,2023-05-17 12:14,85.67,995.85,1018.38,187,12.22,9.90,-61,1
1684318786,2023-05-17 12:19,83.41,995.74,1018.27,187,12.44,9.72,-61,1
1684319086,2023-05-17 12:24,81.76,995.72,1018.25,187,12.62,9.60,-60,1
1684319386,2023-05-17 12:29,81.33,995.78,1018.31,187,12.60,9.50,-60,1
1684319686,2023-05-17 12:34,79.14,995.80,1018.33,187,12.71,9.20,-60,1
1684319986,2023-05-17 12:39,76.10,995.85,1018.38,187,13.31,9.20,-60,1
1684320286,2023-05-17 12:44,76.03,995.95,1018.48,187,13.19,9.07,-61,1
1684320586,2023-05-17 12:49,74.20,995.89,1018.42,187,13.40,8.91,-60,1
1684320886,2023-05-17 12:54,74.83,995.91,1018.44,187,13.61,9.24,-60,1
1684321186,2023-05-17 12:59,72.66,995.92,1018.45,187,13.66,8.85,-60,1
1684321486,2023-05-17 13:04,73.87,995.97,1018.50,187,13.67,9.11,-60,1
1684321786,2023-05-17 13:09,71.75,995.99,1018.52,187,13.59,8.60,-60,1
1684322086,2023-05-17 13:14,69.25,995.99,1018.52,187,13.59,8.08,-59,1
1684322386,2023-05-17 13:19,73.13,996.06,1018.59,187,13.56,8.85,-59,1
1684322686,2023-05-17 13:24,69.42,996.08,1018.61,187,13.57,8.09,-60,1
1684322986,2023-05-17 13:29,65.15,996.10,1018.63,187,13.69,7.28,-61,1
1684323286,2023-05-17 13:34,68.88,996.20,1018.73,187,13.29,7.71,-60,1
1684323586,2023-05-17 13:39,70.82,996.20,1018.73,187,13.17,8.00,-60,1
1684323887,2023-05-17 13:44,69.01,996.22,1018.75,187,13.64,8.07,-60,1
1684324187,2023-05-17 13:49,68.84,996.27,1018.80,187,13.35,7.76,-59,1
1684324487,2023-05-17 13:54,70.66,996.30,1018.83,187,13.53,8.32,-58,1
1684324787,2023-05-17 13:59,71.42,996.33,1018.86,187,13.56,8.50,-59,1
1684325087,2023-05-17 14:04,72.38,996.33,1018.86,187,13.31,8.46,-60,1
1684325387,2023-05-17 14:09,70.21,996.36,1018.89,187,13.46,8.15,-58,1
1684325687,2023-05-17 14:14,69.64,996.40,1018.93,187,13.71,8.27,-59,1
1684325987,2023-05-17 14:19,71.27,996.37,1018.90,187,13.54,8.45,-59,1
1684326287,2023-05-17 14:24,68.40,996.43,1018.96,187,13.08,7.41,-58,1
1684326587,2023-05-17 14:29,70.11,996.42,1018.95,187,13.08,7.77,-60,1
1684326887,2023-05-17 14:34,72.58,996.53,1019.06,187,12.95,8.15,-60,1
1684327187,2023-05-17 14:39,72.24,996.66,1019.19,187,12.89,8.03,-60,1
1684327487,2023-05-17 14:44,71.23,996.68,1019.21,187,12.96,7.89,-59,1
1684327787,2023-05-17 14:49,75.27,996.72,1019.25,187,12.70,8.45,-59,1
1684328087,2023-05-17 14:54,76.28,996.68,1019.21,187,12.78,8.72,-60,1
1684328387,2023-05-17 14:59,77.88,996.65,1019.18,187,13.06,9.30,-60,1
1684328687,2023-05-17 15:04,79.54,996.73,1019.26,187,13.03,9.58,-61,1
1684328987,2023-05-17 15:09,80.99,996.76,1019.29,187,12.77,9.60,-59,1
1684329287,2023-05-17 15:14,81.22,996.67,1019.20,187,12.60,9.48,-59,1
1684329587,2023-05-17 15:19,83.05,996.73,1019.26,187,12.51,9.72,-60,1
1684329887,2023-05-17 15:24,83.29,996.79,1019.32,187,12.47,9.73,-61,1
1684330187,2023-05-17 15:29,85.74,996.78,1019.31,187,12.34,10.03,-62,1
1684330487,2023-05-17 15:34,87.68,996.72,1019.25,187,12.45,10.47,-61,1
1684330787,2023-05-17 15:39,89.58,996.81,1019.34,187,12.52,10.86,-60,1
1684331087,2023-05-17 15:44,86.53,996.89,1019.42,187,12.53,10.35,-61,1
1684331387,2023-05-17 15:49,86.69,996.99,1019.52,187,12.45,10.30,-61,1
1684331687,2023-05-17 15:54,86.20,997.15,1019.68,187,12.34,10.11,-60,1
1684331987,2023-05-17 15:59,85.31,997.20,1019.73,187,12.32,9.93,-60,1
1684332287,2023-05-17 16:04,84.83,997.27,1019.80,187,12.36,9.89,-60,1
1684332587,2023-05-17 16:09,85.23,997.39,1019.92,187,12.32,9.92,-59,1
1684332888,2023-05-17 16:14,84.38,997.45,1019.98,187,12.21,9.66,-59,1
1684333188,2023-05-17 16:19,85.34,997.43,1019.96,187,12.18,9.80,-61,1
1684333488,2023-05-17 16:24,84.33,997.45,1019.98,187,12.18,9.63,-62,1
1684333788,2023-05-17 16:29,84.90,997.55,1020.09,187,12.14,9.69,-61,1
1684334088,2023-05-17 16:34,83.89,997.62,1020.15,187,12.13,9.50,-61,1
1684334388,2023-05-17 16:39,86.66,997.71,1020.24,187,12.11,9.96,-60,1
1684334688,2023-05-17 16:44,89.18,997.79,1020.32,187,11.99,10.27,-61,1
1684334988,2023-05-17 16:49,88.82,997.82,1020.35,187,12.01,10.23,-60,1
1684335288,2023-05-17 16:54,88.01,997.83,1020.36,187,11.97,10.06,-62,1
1684335588,2023-05-17 16:59,86.96,997.88,1020.41,187,11.81,9.72,-60,1
1684335888,2023-05-17 17:04,85.96,997.92,1020.45,187,11.79,9.53,-60,1
1684336188,2023-05-17 17:09,84.90,997.93,1020.46,187,11.78,9.33,-61,1
1684336488,2023-05-17 17:14,86.13,997.89,1020.42,187,11.83,9.60,-61,1
1684336788,2023-05-17 17:19,85.69,997.97,1020.50,187,11.86,9.55,-60,1
1684337088,2023-05-17 17:24,84.91,997.95,1020.48,187,11.87,9.42,-61,1
1684337388,2023-05-17 17:29,83.20,997.95,1020.48,187,11.88,9.13,-60,1
1684337688,2023-05-17 17:34,83.75,997.98,1020.51,187,12.00,9.35,-60,1
1684337988,2023-05-17 17:39,83.64,997.92,1020.45,187,12.04,9.37,-60,1
1684338288,2023-05-17 17:44,82.03,997.91,1020.44,187,12.12,9.16,-61,1
1684338588,2023-05-17 17:49,81.17,997.97,1020.50,187,12.16,9.04,-61,1
1684338888,2023-05-17 17:54,80.30,998.03,1020.56,187,12.13,8.85,-61,1
1684339188,2023-05-17 17:59,80.44,998.10,1020.63,187,12.21,8.95,-60,1
1684339488,2023-05-17 18:04,78.51,998.18,1020.71,187,12.16,8.55,-60,1
1684339788,2023-05-17 18:09,79.37,998.30,1020.83,187,12.14,8.69,-61,1
1684340088,2023-05-17 18:14,80.01,998.28,1020.81,187,12.19,8.85,-61,1
1684340388,2023-05-17 18:19,80.27,998.37,1020.90,187,12.17,8.88,-60,1
1684340688,2023-05-17 18:24,80.28,998.41,1020.94,187,12.04,8.76,-60,1
1684340988,2023-05-17 18:29,80.33,998.49,1021.02,187,12.08,8.81,-60,1
1684341288,2023-05-17 18:34,78.69,998.51,1021.04,187,11.96,8.38,-61,1
1684341588,2023-05-17 18:39,79.09,998.56,1021.09,187,12.08,8.58,-62,1
1684341889,2023-05-17 18:44,78.38,998.70,1021.23,187,11.85,8.22,-61,1
1684342189,2023-05-17 18:49,78.29,998.70,1021.23,187,11.88,8.23,-60,1
1684342490,2023-05-17 18:54,79.33,998.80,1021.33,187,11.87,8.42,-62,1
1684342790,2023-05-17 18:59,79.84,998.92,1021.45,187,11.79,8.43,-61,1
1684343090,2023-05-17 19:04,80.08,998.99,1021.52,187,11.64,8.33,-62,1
1684343390,2023-05-17 19:09,80.22,998.99,1021.52,187,11.53,8.25,-59,1
1684343690,2023-05-17 19:14,80.99,999.05,1021.58,187,11.57,8.43,-60,1
1684343990,2023-05-17 19:19,79.88,999.11,1021.64,187,11.47,8.13,-60,1
1684344290,2023-05-17 19:24,79.87,999.23,1021.76,187,11.46,8.12,-60,1
1684344590,2023-05-17 19:29,78.37,999.27,1021.80,187,11.42,7.80,-60,1
1684344890,2023-05-17 19:34,78.91,999.30,1021.83,187,11.35,7.83,-59,1
1684345190,2023-05-17 19:39,79.54,999.36,1021.89,187,11.28,7.88,-61,1
1684345490,2023-05-17 19:44,79.89,999.35,1021.88,187,11.17,7.84,-59,1
1684345790,2023-05-17 19:49,79.33,999.39,1021.92,187,11.25,7.81,-60,1
1684346090,2023-05-17 19:54,80.30,999.44,1021.97,187,11.20,7.94,-61,1
1684346390,2023-05-17 19:59,79.65,999.48,1022.02,187,11.16,7.78,-59,1
1684346690,2023-05-17 20:04,79.79,999.44,1021.97,187,11.15,7.80,-60,1
1684346990,2023-05-17 20:09,79.84,999.46,1021.99,187,11.11,7.77,-60,1
1684347290,2023-05-17 20:14,80.14,999.54,1022.07,187,11.06,7.78,-60,1
1684347590,2023-05-17 20:19,80.99,999.51,1022.04,187,11.00,7.87,-61,1
1684347890,2023-05-17 20:24,79.56,999.53,1022.06,187,11.09,7.70,-60,1
1684348190,2023-05-17 20:29,79.52,999.61,1022.14,187,11.11,7.71,-60,1
1684348490,2023-05-17 20:34,79.86,999.73,1022.26,187,11.05,7.72,-60,1
1684348790,2023-05-17 20:39,80.43,999.75,1022.28,187,11.00,7.77,-61,1
1684349090,2023-05-17 20:44,79.59,999.81,1022.34,187,10.95,7.57,-60,1
1684349390,2023-05-17 20:49,79.15,999.89,1022.42,187,10.94,7.48,-60,1
1684349690,2023-05-17 20:54,79.99,999.93,1022.46,187,10.88,7.57,-60,1
1684349990,2023-05-17 20:59,79.44,999.92,1022.45,187,10.87,7.46,-61,1
1684350291,2023-05-17 21:04,79.21,999.95,1022.48,187,10.78,7.33,-60,1
1684350591,2023-05-17 21:09,79.05,999.96,1022.49,187,10.81,7.33,-60,1
1684350891,2023-05-17 21:14,79.81,999.94,1022.47,187,10.75,7.42,-61,1
1684351191,2023-05-17 21:19,79.49,999.94,1022.47,187,10.82,7.42,-60,1
1684351491,2023-05-17 21:24,79.20,999.91,1022.44,187,10.85,7.40,-60,1
1684351791,2023-05-17 21:29,78.14,999.90,1022.43,187,10.83,7.18,-60,1
1684352091,2023-05-17 21:34,78.30,999.90,1022.43,187,10.77,7.16,-59,1
1684352391,2023-05-17 21:39,77.90,999.91,1022.44,187,10.76,7.07,-60,1
1684352691,2023-05-17 21:44,77.07,999.94,1022.47,187,10.75,6.90,-60,1
1684352991,2023-05-17 21:49,76.91,999.98,1022.51,187,10.74,6.86,-60,1
1684353291,2023-05-17 21:54,78.06,1000.08,1022.61,187,10.65,6.99,-60,1
1684353591,2023-05-17 21:59,77.40,1000.15,1022.68,187,10.69,6.91,-60,1
1684353891,2023-05-17 22:04,79.36,1000.16,1022.69,187,10.58,7.17,-60,1
1684354191,2023-05-17 22:09,78.75,1000.22,1022.75,187,10.57,7.04,-61,1
1684354491,2023-05-17 22:14,78.71,1000.20,1022.73,187,10.47,6.94,-61,1
1684354791,2023-05-17 22:19,79.41,1000.23,1022.76,187,10.49,7.09,-59,1
1684355091,2023-05-17 22:24,77.74,1000.23,1022.76,187,10.58,6.86,-61,1
1684355391,2023-05-17 22:29,78.59,1000.30,1022.83,187,10.54,6.99,-61,1
1684355691,2023-05-17 22:34,79.40,1000.32,1022.85,187,10.47,7.07,-61,1
1684355991,2023-05-17 22:39,77.44,1000.36,1022.89,187,10.61,6.84,-60,1
1684356291,2023-05-17 22:44,77.34,1000.41,1022.94,187,10.59,6.80,-61,1
1684356591,2023-05-17 22:49,77.53,1000.47,1023.00,187,10.56,6.81,-61,1
1684356891,2023-05-17 22:54,78.34,1000.47,1023.00,187,10.49,6.89,-60,1
1684357191,2023-05-17 22:59,77.39,1000.52,1023.05,187,10.59,6.81,-59,1
1684357491,2023-05-17 23:04,77.30,1000.55,1023.08,187,10.60,6.80,-61,1
1684357791,2023-05-17 23:09,79.26,1000.60,1023.13,187,10.40,6.97,-60,1
1684358091,2023-05-17 23:14,77.97,1000.58,1023.11,187,10.49,6.82,-61,1
1684358391,2023-05-17 23:19,78.36,1000.55,1023.08,187,10.47,6.87,-61,1
1684358691,2023-05-17 23:24,79.08,1000.68,1023.21,187,10.37,6.91,-61,1
1684358991,2023-05-17 23:29,78.31,1000.69,1023.22,187,10.46,6.85,-59,1
1684359291,2023-05-17 23:34,77.70,1000.73,1023.26,187,10.39,6.67,-60,1
1684359591,2023-05-17 23:39,78.02,1000.81,1023.34,187,10.39,6.73,-60,1
1684359892,2023-05-17 23:44,78.10,1000.91,1023.44,187,10.43,6.79,-61,1
1684360192,2023-05-17 23:49,78.18,1001.01,1023.54,187,10.36,6.73,-61,1
1684360492,2023-05-17 23:54,78.95,1001.01,1023.54,187,10.32,6.84,-60,1
1684360792,2023-05-17 23:59,78.75,1000.99,1023.52,187,10.36,6.84,-60,1