1684361092,2023-05-18 00:04,80.09,1001.05,1023.58,187,10.24,6.97,-61,1
1684361392,2023-05-18 00:09,78.37,1001.10,1023.63,187,10.28,6.69,-61,1
1684361692,2023-05-18 00:14,78.16,1001.19,1023.72,187,10.29,6.66,-62,1
1684361992,2023-05-18 00:19,78.02,1001.22,1023.75,187,10.23,6.58,-60,1
1684362292,2023-05-18 00:24,77.41,1001.22,1023.75,187,10.04,6.28,-62,1
1684362592,2023-05-18 00:29,75.70,1001.30,1023.83,187,10.05,5.97,-61,1
1684362892,2023-05-18 00:34,77.27,1001.29,1023.82,187,9.90,6.12,-58,1
1684363192,2023-05-18 00:39,77.88,1001.29,1023.82,187,9.89,6.22,-61,1
1684363492,2023-05-18 00:44,75.47,1001.35,1023.88,187,9.88,5.76,-61,1
1684363792,2023-05-18 00:49,75.01,1001.42,1023.95,187,9.75,5.54,-61,1
1684364092,2023-05-18 00:54,75.73,1001.50,1024.03,187,9.78,5.71,-60,1
1684364392,2023-05-18 00:59,74.47,1001.64,1024.17,187,9.81,5.50,-60,1
1684364692,2023-05-18 01:04,75.27,1001.65,1024.18,187,9.73,5.57,-61,1
1684364992,2023-05-18 01:09,74.87,1001.61,1024.14,187,9.72,5.49,-60,1
1684365292,2023-05-18 01:14,75.16,1001.69,1024.22,187,9.60,5.43,-60,1
1684365592,2023-05-18 01:19,76.27,1001.75,1024.28,187,9.57,5.61,-60,1
1684365892,2023-05-18 01:24,74.95,1001.81,1024.34,187,9.51,5.30,-61,1
1684366192,2023-05-18 01:29,75.68,1001.86,1024.39,187,9.45,5.38,-60,1
1684366492,2023-05-18 01:34,74.82,1001.83,1024.36,187,9.41,5.18,-60,1
1684366792,2023-05-18 01:39,75.42,1001.84,1024.37,187,9.30,5.19,-60,1
1684367092,2023-05-18 01:44,76.93,1001.88,1024.41,187,9.15,5.33,-60,1
1684367392,2023-05-18 01:49,77.24,1001.96,1024.49,187,9.07,5.30,-61,1
1684367692,2023-05-18 01:54,76.82,1001.93,1024.46,187,9.07,5.23,-60,1
1684367992,2023-05-18 01:59,78.39,1001.95,1024.48,187,8.84,5.29,-60,1
1684368292,2023-05-18 02:04,78.25,1001.93,1024.46,187,8.91,5.34,-60,1
1684368592,2023-05-18 02:09,78.81,1001.96,1024.49,187,8.79,5.32,-60,1
1684368892,2023-05-18 02:14,78.17,1001.98,1024.51,187,8.81,5.23,-61,1
1684369192,2023-05-18 02:19,79.88,1002.09,1024.62,187,8.71,5.44,-61,1
1684369493,2023-05-18 02:24,80.73,1002.05,1024.58,187,8.59,5.47,-60,1
1684369793,2023-05-18 02:29,81.53,1002.07,1024.60,187,8.51,5.54,-60,1
1684370093,2023-05-18 02:34,79.79,1002.04,1024.57,187,8.66,5.37,-59,1
1684370393,2023-05-18 02:39,80.45,1002.03,1024.56,187,8.58,5.41,-60,1
1684370693,2023-05-18 02:44,80.76,1002.03,1024.56,187,8.62,5.51,-60,1
1684370993,2023-05-18 02:49,81.16,1002.08,1024.61,187,8.59,5.55,-61,1
1684371293,2023-05-18 02:54,81.26,1002.13,1024.66,187,8.62,5.60,-59,1
1684371593,2023-05-18 02:59,82.36,1002.17,1024.70,187,8.57,5.74,-61,1
1684371893,2023-05-18 03:04,82.30,1002.16,1024.69,187,8.52,5.68,-61,1
1684372193,2023-05-18 03:09,84.55,1002.20,1024.73,187,8.24,5.80,-60,1
1684372493,2023-05-18 03:14,84.46,1002.28,1024.81,187,8.30,5.84,-59,1
1684372793,2023-05-18 03:19,83.62,1002.28,1024.81,187,8.38,5.78,-60,1
1684373093,2023-05-18 03:24,83.50,1002.31,1024.84,187,8.36,5.74,-61,1
1684373393,2023-05-18 03:29,84.98,1002.34,1024.87,187,8.30,5.93,-60,1
1684373693,2023-05-18 03:34,84.46,1002.34,1024.87,187,8.30,5.84,-60,1
1684373993,2023-05-18 03:39,85.55,1002.42,1024.95,187,8.19,5.92,-60,1
1684374293,2023-05-18 03:44,85.38,1002.48,1025.01,187,8.19,5.89,-60,1
1684374593,2023-05-18 03:49,87.59,1002.49,1025.02,187,7.95,6.02,-59,1
1684374893,2023-05-18 03:54,87.83,1002.53,1025.06,187,7.91,6.02,-61,1
1684375193,2023-05-18 03:59,89.09,1002.55,1025.08,187,7.83,6.15,-59,1
1684375493,2023-05-18 04:04,88.84,1002.61,1025.14,187,7.80,6.08,-60,1
1684375793,2023-05-18 04:09,90.25,1002.65,1025.18,187,7.67,6.18,-60,1
1684376093,2023-05-18 04:14,88.72,1002.64,1025.17,187,7.77,6.03,-60,1
1684376393,2023-05-18 04:19,89.65,1002.65,1025.18,187,7.69,6.10,-60,1
1684376693,2023-05-18 04:24,90.42,1002.72,1025.25,187,7.63,6.17,-60,1
1684376993,2023-05-18 04:29,89.74,1002.74,1025.27,187,7.67,6.10,-60,1
1684377293,2023-05-18 04:34,91.75,1002.79,1025.32,187,7.48,6.23,-60,1
1684377593,2023-05-18 04:39,90.54,1002.84,1025.37,187,7.69,6.25,-60,1
1684377893,2023-05-18 04:44,90.59,1002.94,1025.47,187,7.63,6.20,-60,1
1684378193,2023-05-18 04:49,91.18,1002.91,1025.44,187,7.64,6.30,-60,1
1684378493,2023-05-18 04:54,90.00,1002.94,1025.47,187,7.72,6.19,-60,1
1684378793,2023-05-18 04:59,91.93,1003.02,1025.55,187,7.54,6.32,-60,1
1684379094,2023-05-18 05:04,91.93,1003.05,1025.58,187,7.58,6.36,-61,1
1684379394,2023-05-18 05:09,92.83,1003.06,1025.59,187,7.54,6.46,-60,1
1684379694,2023-05-18 05:14,91.24,1003.13,1025.66,187,7.68,6.35,-60,1
1684379994,2023-05-18 05:19,91.36,1003.13,1025.66,187,7.74,6.43,-60,1
1684380294,2023-05-18 05:24,90.38,1003.15,1025.68,187,7.83,6.36,-60,1
1684380594,2023-05-18 05:29,89.86,1003.19,1025.72,187,7.86,6.31,-60,1
1684380894,2023-05-18 05:34,88.47,1003.19,1025.72,187,8.02,6.24,-60,1
1684381194,2023-05-18 05:39,89.76,1003.20,1025.73,187,7.95,6.38,-60,1
1684381494,2023-05-18 05:44,88.66,1003.19,1025.72,187,8.05,6.30,-60,1
1684381794,2023-05-18 05:49,89.11,1003.24,1025.77,187,8.03,6.35,-59,1
1684382094,2023-05-18 05:54,87.96,1003.33,1025.86,187,8.10,6.23,-61,1
1684382394,2023-05-18 05:59,87.92,1003.36,1025.89,187,8.15,6.28,-60,1
1684382694,2023-05-18 06:04,88.07,1003.43,1025.96,187,8.19,6.34,-61,1
1684382994,2023-05-18 06:09,87.32,1003.45,1025.98,187,8.20,6.23,-59,1
1684383294,2023-05-18 06:14,87.16,1003.51,1026.04,187,8.30,6.30,-60,1
1684383594,2023-05-18 06:19,86.52,1003.59,1026.12,187,8.33,6.22,-60,1
1684383894,2023-05-18 06:24,84.88,1003.59,1026.12,187,8.53,6.14,-60,1
1684384194,2023-05-18 06:29,86.74,1003.63,1026.16,187,8.28,6.21,-60,1
1684384494,2023-05-18 06:34,83.67,1003.70,1026.23,187,8.65,6.05,-60,1
1684384794,2023-05-18 06:39,84.27,1003.72,1026.25,187,8.62,6.12,-58,1
1684385094,2023-05-18 06:44,84.56,1003.81,1026.34,187,8.49,6.05,-60,1
1684385394,2023-05-18 06:49,83.46,1003.77,1026.30,187,8.59,5.95,-61,1
1684385694,2023-05-18 06:54,81.98,1003.81,1026.34,187,8.77,5.87,-60,1
1684385994,2023-05-18 06:59,81.02,1003.81,1026.34,187,8.65,5.58,-61,1
1684386294,2023-05-18 07:04,79.30,1003.82,1026.35,187,9.00,5.62,-60,1
1684386594,2023-05-18 07:09,79.90,1003.87,1026.40,187,8.72,5.45,-61,1
1684386894,2023-05-18 07:14,77.49,1003.92,1026.45,187,8.89,5.18,-60,1
1684387194,2023-05-18 07:19,78.91,1003.91,1026.44,187,8.83,5.38,-60,1
1684387494,2023-05-18 07:24,74.94,1003.91,1026.44,187,9.16,4.96,-60,1
1684387794,2023-05-18 07:29,74.62,1003.94,1026.47,187,9.11,4.85,-60,1
1684388094,2023-05-18 07:34,75.49,1003.91,1026.44,187,9.27,5.17,-60,1
1684388395,2023-05-18 07:39,75.29,1003.92,1026.45,187,9.35,5.21,-60,1
1684388695,2023-05-18 07:44,72.97,1003.96,1026.49,187,9.60,5.00,-61,1
1684388995,2023-05-18 07:49,71.98,1004.02,1026.55,187,9.81,5.01,-61,1
1684389295,2023-05-18 07:54,72.06,1003.97,1026.50,187,9.59,4.81,-61,1
1684389595,2023-05-18 07:59,72.35,1003.99,1026.52,187,9.59,4.87,-60,1
1684389895,2023-05-18 08:04,70.20,1004.03,1026.56,187,9.79,4.63,-60,1
1684390195,2023-05-18 08:09,72.10,1004.10,1026.63,187,9.74,4.96,-60,1
1684390495,2023-05-18 08:14,71.65,1004.07,1026.60,187,9.86,4.99,-60,1
1684390795,2023-05-18 08:19,70.83,1004.10,1026.63,187,9.89,4.85,-60,1
1684391095,2023-05-18 08:24,72.53,1004.10,1026.63,187,10.20,5.49,-62,1
1684391395,2023-05-18 08:29,71.66,1004.15,1026.68,187,10.21,5.33,-61,1
1684391695,2023-05-18 08:34,71.35,1004.17,1026.70,187,10.12,5.18,-61,1
1684391995,2023-05-18 08:39,70.61,1004.26,1026.79,187,10.17,5.08,-61,1
1684392295,2023-05-18 08:44,71.88,1004.28,1026.81,187,10.35,5.51,-60,1
1684392595,2023-05-18 08:49,70.17,1004.38,1026.91,187,10.61,5.41,-61,1
1684392895,2023-05-18 08:54,70.90,1004.40,1026.93,187,10.57,5.52,-60,1
1684393195,2023-05-18 08:59,71.05,1004.39,1026.92,187,10.56,5.54,-61,1
1684393495,2023-05-18 09:04,69.96,1004.41,1026.94,187,10.84,5.59,-61,1
1684393795,2023-05-18 09:09,69.87,1004.39,1026.92,187,11.25,5.96,-60,1
1684394095,2023-05-18 09:14,69.69,1004.42,1026.95,187,11.25,5.93,-60,1
1684394395,2023-05-18 09:19,67.77,1004.35,1026.88,187,11.86,6.11,-60,1
1684394695,2023-05-18 09:24,66.38,1004.41,1026.94,187,12.06,6.00,-60,1
1684394995,2023-05-18 09:29,67.90,1004.32,1026.85,187,12.01,6.28,-61,1
1684395295,2023-05-18 09:34,64.35,1004.30,1026.83,187,12.66,6.12,-61,1
1684395595,2023-05-18 09:39,65.94,1004.32,1026.85,187,12.13,5.97,-60,1
1684395895,2023-05-18 09:44,65.19,1004.38,1026.91,187,12.52,6.17,-60,1
1684396195,2023-05-18 09:49,67.48,1004.38,1026.91,187,12.37,6.53,-60,1
1684396495,2023-05-18 09:54,68.63,1004.44,1026.97,187,12.58,6.98,-61,1
1684396795,2023-05-18 09:59,63.59,1004.42,1026.95,187,12.76,6.04,-61,1
1684397095,2023-05-18 10:04,62.67,1004.47,1027.01,187,13.15,6.20,-61,1
1684397395,2023-05-18 10:09,65.51,1004.45,1026.98,187,12.84,6.55,-60,1
1684397695,2023-05-18 10:14,62.07,1004.46,1026.99,187,13.25,6.15,-60,1
1684397996,2023-05-18 10:19,62.76,1004.49,1027.03,187,13.10,6.17,-60,1
1684398296,2023-05-18 10:24,62.46,1004.50,1027.03,187,13.39,6.38,-60,1
1684398596,2023-05-18 10:29,59.87,1004.55,1027.08,187,13.41,5.78,-61,1
1684398896,2023-05-18 10:34,62.08,1004.54,1027.07,187,13.51,6.40,-61,1
1684399196,2023-05-18 10:39,61.54,1004.59,1027.12,187,13.86,6.61,-61,1
1684399496,2023-05-18 10:44,59.75,1004.60,1027.13,187,13.97,6.28,-61,1
1684399796,2023-05-18 10:49,58.33,1004.57,1027.10,187,14.08,6.04,-60,1
1684400096,2023-05-18 10:54,59.33,1004.54,1027.07,187,13.92,6.13,-61,1
1684400396,2023-05-18 10:59,60.07,1004.56,1027.09,187,13.94,6.33,-60,1
1684400696,2023-05-18 11:04,61.11,1004.57,1027.10,187,13.43,6.10,-61,1
1684400996,2023-05-18 11:09,62.83,1004.53,1027.06,187,13.76,6.81,-61,1
1684401296,2023-05-18 11:14,58.49,1004.51,1027.04,187,13.80,5.81,-61,1
1684401596,2023-05-18 11:19,60.42,1004.52,1027.05,187,13.47,5.97,-61,1
1684401896,2023-05-18 11:24,59.13,1004.51,1027.04,187,13.78,5.95,-61,1
1684402196,2023-05-18 11:29,58.99,1004.55,1027.08,187,13.84,5.97,-62,1
1684402496,2023-05-18 11:34,61.21,1004.58,1027.11,187,14.00,6.66,-61,1
1684402796,2023-05-18 11:39,60.75,1004.62,1027.15,187,13.82,6.38,-61,1
1684403096,2023-05-18 11:44,60.63,1004.61,1027.14,187,13.96,6.48,-61,1
1684403396,2023-05-18 11:49,63.32,1004.59,1027.12,187,13.87,7.03,-61,1
1684403696,2023-05-18 11:54,61.10,1004.59,1027.12,187,14.21,6.83,-61,1
1684403996,2023-05-18 11:59,60.74,1004.59,1027.12,187,14.07,6.62,-61,1
1684404296,2023-05-18 12:04,63.13,1004.53,1027.06,187,14.04,7.15,-62,1
1684404596,2023-05-18 12:09,60.81,1004.51,1027.04,187,14.23,6.78,-61,1
1684404896,2023-05-18 12:14,58.94,1004.53,1027.06,187,14.80,6.86,-61,1
1684405196,2023-05-18 12:19,59.96,1004.54,1027.07,187,14.68,7.00,-61,1
1684405496,2023-05-18 12:24,62.25,1004.62,1027.15,187,14.45,7.33,-61,1
1684405796,2023-05-18 12:29,62.69,1004.58,1027.11,187,14.53,7.51,-61,1
1684406096,2023-05-18 12:34,58.23,1004.60,1027.13,187,15.29,7.15,-61,1
1684406396,2023-05-18 12:39,59.14,1004.64,1027.17,187,14.96,7.06,-61,1
1684406696,2023-05-18 12:44,58.52,1004.60,1027.13,187,15.25,7.18,-60,1
1684406996,2023-05-18 12:49,59.50,1004.61,1027.14,187,15.62,7.77,-61,1
1684407297,2023-05-18 12:54,56.29,1004.57,1027.10,187,15.50,6.85,-61,1
1684407597,2023-05-18 12:59,60.07,1004.50,1027.03,187,15.48,7.78,-61,1
1684407897,2023-05-18 13:04,57.54,1004.47,1027.01,187,15.94,7.58,-59,1
1684408197,2023-05-18 13:09,57.63,1004.42,1026.95,187,15.57,7.26,-61,1
1684408497,2023-05-18 13:14,55.77,1004.55,1027.08,187,15.93,7.12,-60,1
1684408797,2023-05-18 13:19,55.65,1004.53,1027.06,187,15.77,6.94,-61,1
1684409097,2023-05-18 13:24,55.65,1004.53,1027.06,187,15.99,7.14,-60,1
1684409397,2023-05-18 13:29,59.04,1004.43,1026.96,187,15.26,7.32,-60,1
1684409697,2023-05-18 13:34,56.30,1004.44,1026.97,187,15.81,7.14,-61,1
1684409997,2023-05-18 13:39,59.27,1004.44,1026.97,187,15.58,7.68,-62,1
1684410297,2023-05-18 13:44,55.44,1004.46,1026.99,187,15.58,6.70,-61,1
1684410597,2023-05-18 13:49,58.06,1004.46,1026.99,187,15.37,7.18,-61,1
1684410897,2023-05-18 13:54,54.32,1004.40,1026.93,187,16.08,6.87,-60,1
1684411197,2023-05-18 13:59,55.41,1004.47,1027.00,187,16.16,7.24,-61,1
1684411497,2023-05-18 14:04,58.13,1004.53,1027.06,187,15.46,7.28,-62,1
1684411797,2023-05-18 14:09,56.76,1004.49,1027.02,187,15.97,7.41,-61,1
1684412097,2023-05-18 14:14,56.35,1004.52,1027.05,187,15.41,6.78,-61,1
1684412397,2023-05-18 14:19,57.17,1004.54,1027.07,187,15.65,7.22,-60,1
1684412697,2023-05-18 14:24,57.50,1004.61,1027.14,187,15.86,7.50,-61,1
1684412997,2023-05-18 14:29,55.08,1004.60,1027.13,187,15.84,6.85,-61,1
1684413297,2023-05-18 14:34,55.97,1004.59,1027.12,187,15.65,6.91,-61,1
1684413597,2023-05-18 14:39,56.25,1004.55,1027.08,187,15.60,6.93,-60,1
1684413897,2023-05-18 14:44,58.50,1004.55,1027.08,187,15.32,7.24,-61,1
1684414197,2023-05-18 14:49,54.54,1004.48,1027.01,187,16.02,6.87,-61,1
1684414497,2023-05-18 14:54,57.42,1004.53,1027.06,187,15.66,7.29,-60,1
1684414797,2023-05-18 14:59,55.25,1004.60,1027.13,187,15.74,6.80,-59,1
1684415097,2023-05-18 15:04,58.18,1004.60,1027.13,187,15.17,7.02,-61,1
1684415397,2023-05-18 15:09,53.63,1004.52,1027.05,187,16.34,6.93,-61,1
1684415697,2023-05-18 15:14,57.25,1004.50,1027.03,187,15.57,7.16,-60,1
1684415997,2023-05-18 15:19,59.45,1004.54,1027.07,187,15.69,7.83,-61,1
1684416297,2023-05-18 15:24,56.12,1004.47,1027.00,187,16.03,7.30,-60,1
1684416598,2023-05-18 15:29,59.81,1004.47,1027.00,187,15.33,7.58,-61,1
1684416898,2023-05-18 15:34,57.87,1004.40,1026.93,187,15.69,7.43,-62,1
1684417198,2023-05-18 15:39,56.06,1004.46,1026.99,187,15.44,6.73,-60,1
1684417498,2023-05-18 15:44,56.50,1004.51,1027.04,187,15.50,6.91,-61,1
1684417798,2023-05-18 15:49,58.40,1004.48,1027.01,187,15.31,7.21,-61,1
1684418098,2023-05-18 15:54,57.93,1004.44,1026.97,187,15.24,7.03,-59,1
1684418398,2023-05-18 15:59,57.59,1004.45,1026.98,187,15.27,6.97,-61,1
1684418698,2023-05-18 16:04,55.11,1004.46,1026.99,187,15.73,6.76,-61,1
1684418998,2023-05-18 16:09,58.15,1004.38,1026.91,187,15.19,7.03,-61,1
1684419298,2023-05-18 16:14,58.83,1004.40,1026.93,187,14.90,6.93,-61,1
1684419598,2023-05-18 16:19,57.62,1004.38,1026.91,187,15.32,7.02,-61,1
1684419898,2023-05-18 16:24,58.46,1004.41,1026.94,187,15.30,7.22,-61,1
1684420198,2023-05-18 16:29,56.03,1004.37,1026.90,187,15.66,6.93,-60,1
1684420498,2023-05-18 16:34,57.03,1004.44,1026.97,187,15.45,6.99,-60,1
1684420798,2023-05-18 16:39,60.17,1004.41,1026.94,187,14.83,7.19,-60,1
1684421098,2023-05-18 16:44,59.44,1004.38,1026.91,187,14.62,6.82,-61,1
1684421398,2023-05-18 16:49,60.76,1004.37,1026.90,187,14.60,7.12,-62,1
1684421698,2023-05-18 16:54,62.91,1004.39,1026.92,187,14.49,7.52,-61,1
1684421998,2023-05-18 16:59,60.49,1004.41,1026.94,187,14.54,7.00,-61,1
1684422298,2023-05-18 17:04,63.66,1004.38,1026.91,187,14.35,7.56,-62,1
1684422598,2023-05-18 17:09,60.88,1004.36,1026.89,187,14.29,6.86,-62,1
1684422898,2023-05-18 17:14,63.17,1004.30,1026.83,187,14.04,7.16,-60,1
1684423199,2023-05-18 17:19,63.77,1004.34,1026.87,187,14.02,7.28,-60,1
1684423499,2023-05-18 17:24,65.34,1004.38,1026.91,187,13.84,7.46,-60,1
1684423799,2023-05-18 17:29,64.62,1004.35,1026.88,187,13.71,7.18,-61,1
1684424099,2023-05-18 17:34,63.57,1004.31,1026.84,187,14.04,7.25,-61,1
1684424399,2023-05-18 17:39,65.89,1004.35,1026.88,187,13.63,7.38,-61,1
1684424699,2023-05-18 17:44,64.02,1004.32,1026.85,187,13.75,7.08,-59,1
1684424999,2023-05-18 17:49,66.00,1004.32,1026.85,187,13.62,7.40,-60,1
1684425299,2023-05-18 17:54,68.26,1004.36,1026.89,187,13.58,7.86,-59,1
1684425599,2023-05-18 17:59,64.84,1004.42,1026.95,187,13.85,7.36,-60,1
1684425900,2023-05-18 18:05,67.29,1004.41,1026.94,187,13.33,7.41,-62,1
1684426200,2023-05-18 18:10,65.46,1004.41,1026.94,187,13.54,7.20,-61,1
1684426500,2023-05-18 18:15,66.19,1004.42,1026.95,187,13.64,7.46,-61,1
1684426800,2023-05-18 18:20,69.89,1004.43,1026.96,187,13.33,7.96,-60,1
1684427100,2023-05-18 18:25,70.88,1004.46,1026.99,187,13.35,8.19,-61,1
1684427400,2023-05-18 18:30,72.05,1004.47,1027.00,187,13.18,8.27,-61,1
1684427700,2023-05-18 18:35,71.95,1004.50,1027.03,187,13.18,8.25,-62,1
1684428000,2023-05-18 18:40,71.24,1004.49,1027.02,187,13.12,8.04,-61,1
1684428300,2023-05-18 18:45,73.04,1004.48,1027.01,187,13.04,8.33,-62,1
1684428600,2023-05-18 18:50,73.71,1004.53,1027.06,187,12.99,8.42,-61,1
1684428900,2023-05-18 18:55,72.47,1004.54,1027.07,187,12.96,8.14,-61,1
1684429200,2023-05-18 19:00,72.48,1004.58,1027.11,187,12.91,8.09,-61,1
1684429500,2023-05-18 19:05,73.94,1004.65,1027.18,187,12.80,8.28,-60,1
1684429800,2023-05-18 19:10,74.42,1004.64,1027.17,187,12.74,8.32,-61,1
1684430100,2023-05-18 19:15,73.01,1004.72,1027.25,187,12.72,8.02,-60,1
1684430400,2023-05-18 19:20,76.93,1004.74,1027.27,187,12.66,8.73,-61,1
1684430700,2023-05-18 19:25,77.73,1004.71,1027.24,187,12.62,8.85,-60,1
1684431000,2023-05-18 19:30,78.01,1004.73,1027.26,187,12.45,8.73,-61,1
1684431300,2023-05-18 19:35,76.08,1004.72,1027.25,187,12.58,8.49,-60,1
1684431600,2023-05-18 19:40,76.99,1004.69,1027.22,187,12.59,8.67,-61,1
1684431900,2023-05-18 19:45,76.92,1004.72,1027.25,187,12.55,8.62,-61,1
1684432200,2023-05-18 19:50,78.32,1004.73,1027.26,187,12.50,8.84,-61,1
1684432500,2023-05-18 19:55,76.40,1004.79,1027.32,187,12.36,8.34,-60,1
1684432800,2023-05-18 20:00,75.24,1004.79,1027.32,187,12.23,7.99,-61,1
1684433100,2023-05-18 20:05,77.24,1004.86,1027.39,187,12.21,8.35,-61,1
1684433400,2023-05-18 20:10,78.36,1004.90,1027.43,187,12.28,8.63,-60,1
1684433700,2023-05-18 20:15,78.89,1004.90,1027.43,187,12.23,8.68,-61,1
1684434000,2023-05-18 20:20,77.78,1004.91,1027.44,187,12.19,8.44,-61,1
1684434300,2023-05-18 20:25,78.36,1004.93,1027.46,187,12.13,8.49,-61,1
1684434601,2023-05-18 20:30,80.33,1004.96,1027.49,187,12.12,8.85,-61,1
1684434901,2023-05-18 20:35,80.21,1005.00,1027.53,187,12.08,8.78,-61,1
1684435201,2023-05-18 20:40,82.13,1005.06,1027.59,187,11.97,9.03,-61,1
1684435501,2023-05-18 20:45,83.50,1005.12,1027.65,187,11.77,9.08,-60,1
1684435801,2023-05-18 20:50,84.06,1005.19,1027.72,187,11.50,8.91,-62,1
1684436101,2023-05-18 20:55,84.65,1005.25,1027.78,187,11.43,8.95,-61,1
1684436401,2023-05-18 21:00,86.33,1005.29,1027.82,187,11.23,9.04,-61,1
1684436701,2023-05-18 21:05,86.78,1005.32,1027.85,187,11.14,9.03,-61,1
1684437001,2023-05-18 21:10,88.29,1005.29,1027.82,187,10.95,9.10,-61,1
1684437301,2023-05-18 21:15,90.33,1005.31,1027.84,187,10.79,9.28,-61,1
1684437601,2023-05-18 21:20,91.91,1005.35,1027.88,187,10.71,9.46,-61,1
1684437901,2023-05-18 21:25,92.61,1005.34,1027.87,187,10.61,9.47,-61,1
1684438201,2023-05-18 21:30,94.16,1005.34,1027.87,187,10.51,9.62,-60,1
1684438501,2023-05-18 21:35,94.01,1005.33,1027.86,187,10.40,9.49,-60,1
1684438801,2023-05-18 21:40,94.97,1005.33,1027.86,187,10.37,9.61,-61,1
1684439101,2023-05-18 21:45,95.58,1005.33,1027.86,187,10.29,9.62,-60,1
1684439401,2023-05-18 21:50,96.13,1005.37,1027.90,187,10.25,9.67,-60,1
1684439701,2023-05-18 21:55,97.73,1005.35,1027.88,187,10.18,9.85,-61,1
1684440001,2023-05-18 22:00,97.00,1005.41,1027.94,187,10.22,9.77,-61,1
1684440301,2023-05-18 22:05,97.41,1005.44,1027.97,187,10.11,9.73,-61,1
1684440601,2023-05-18 22:10,96.99,1005.43,1027.96,187,10.09,9.64,-61,1
1684440902,2023-05-18 22:15,98.92,1005.48,1028.01,187,10.07,9.92,-60,1
1684441202,2023-05-18 22:20,99.35,1005.50,1028.03,187,10.04,9.95,-61,1
1684441502,2023-05-18 22:25,99.15,1005.56,1028.09,187,10.03,9.91,-61,1
1684441802,2023-05-18 22:30,99.64,1005.63,1028.16,187,9.97,9.92,-61,1
1684442102,2023-05-18 22:35,100.00,1005.62,1028.15,187,9.89,9.90,-61,1
1684442402,2023-05-18 22:40,100.00,1005.65,1028.18,187,9.93,9.94,-61,1
1684442702,2023-05-18 22:45,100.00,1005.71,1028.24,187,9.94,9.95,-60,1
1684443002,2023-05-18 22:50,100.00,1005.72,1028.25,187,9.93,9.94,-60,1
1684443302,2023-05-18 22:55,100.00,1005.77,1028.30,187,9.91,9.92,-59,1
1684443602,2023-05-18 23:00,100.00,1005.80,1028.33,187,9.84,9.85,-61,1
1684443902,2023-05-18 23:05,100.00,1005.82,1028.35,187,9.87,9.88,-61,1
1684444202,2023-05-18 23:10,100.00,1005.81,1028.34,187,9.84,9.85,-60,1
1684444502,2023-05-18 23:15,100.00,1005.81,1028.34,187,9.82,9.83,-61,1
1684444802,2023-05-18 23:20,100.00,1005.85,1028.38,187,9.81,9.82,-60,1
1684445102,2023-05-18 23:25,100.00,1005.82,1028.35,187,9.84,9.85,-60,1
1684445402,2023-05-18 23:30,100.00,1005.82,1028.35,187,9.74,9.75,-61,1
1684445702,2023-05-18 23:35,100.00,1005.77,1028.30,187,9.60,9.61,-61,1
1684446002,2023-05-18 23:40,100.00,1005.82,1028.35,187,9.55,9.56,-61,1
1684446302,2023-05-18 23:45,100.00,1005.81,1028.34,187,9.46,9.47,-61,1
1684446602,2023-05-18 23:50,100.00,1005.82,1028.35,187,9.41,9.42,-61,1
1684446902,2023-05-18 23:55,100.00,1005.78,1028.31,187,9.38,9.39,-61,1