1684447202,2023-05-19 00:00,100.00,1005.73,1028.26,187,9.32,9.33,-60,1
1684447502,2023-05-19 00:05,100.00,1005.74,1028.27,187,9.29,9.30,-61,1
1684447802,2023-05-19 00:10,100.00,1005.76,1028.29,187,9.25,9.26,-61,1
1684448102,2023-05-19 00:15,99.97,1005.74,1028.27,187,9.26,9.26,-61,1
1684448402,2023-05-19 00:20,98.65,1005.76,1028.29,187,9.18,8.99,-60,1
1684448702,2023-05-19 00:25,99.06,1005.75,1028.28,187,9.12,8.99,-60,1
1684449002,2023-05-19 00:30,98.96,1005.73,1028.26,187,9.09,8.94,-60,1
1684449302,2023-05-19 00:35,99.31,1005.74,1028.27,187,9.08,8.98,-60,1
1684449603,2023-05-19 00:40,98.36,1005.72,1028.25,187,9.07,8.83,-60,1
1684449903,2023-05-19 00:45,98.40,1005.71,1028.24,187,9.12,8.89,-60,1
1684450203,2023-05-19 00:50,98.45,1005.69,1028.22,187,9.09,8.87,-61,1
1684450503,2023-05-19 00:55,99.05,1005.76,1028.29,187,9.09,8.96,-61,1
1684450803,2023-05-19 01:00,99.13,1005.82,1028.35,187,9.10,8.98,-60,1
1684451103,2023-05-19 01:05,98.98,1005.78,1028.31,187,8.98,8.84,-61,1
1684451403,2023-05-19 01:10,100.00,1005.72,1028.25,187,8.92,8.93,-61,1
1684451703,2023-05-19 01:15,99.98,1005.73,1028.26,187,8.96,8.96,-59,1
1684452003,2023-05-19 01:20,100.00,1005.72,1028.25,187,8.95,8.96,-60,1
1684452303,2023-05-19 01:25,99.28,1005.76,1028.29,187,9.01,8.91,-61,1
1684452603,2023-05-19 01:30,100.00,1005.74,1028.27,187,9.05,9.06,-60,1
1684452903,2023-05-19 01:35,100.00,1005.73,1028.26,187,9.01,9.02,-61,1
1684453203,2023-05-19 01:40,100.00,1005.73,1028.26,187,9.07,9.08,-60,1
1684453503,2023-05-19 01:45,100.00,1005.66,1028.19,187,9.09,9.10,-60,1
1684453803,2023-05-19 01:50,100.00,1005.64,1028.17,187,9.10,9.11,-60,1
1684454103,2023-05-19 01:55,100.00,1005.65,1028.18,187,9.05,9.06,-59,1
1684454403,2023-05-19 02:00,100.00,1005.61,1028.14,187,9.14,9.15,-59,1
1684454703,2023-05-19 02:05,100.00,1005.58,1028.11,187,9.13,9.14,-61,1
1684455003,2023-05-19 02:10,100.00,1005.52,1028.05,187,9.03,9.04,-59,1
1684455303,2023-05-19 02:15,100.00,1005.49,1028.02,187,9.07,9.08,-60,1
1684455603,2023-05-19 02:20,100.00,1005.46,1027.99,187,9.11,9.12,-60,1
1684455903,2023-05-19 02:25,100.00,1005.39,1027.92,187,9.14,9.15,-61,1
1684456203,2023-05-19 02:30,100.00,1005.36,1027.89,187,9.07,9.08,-60,1
1684456503,2023-05-19 02:35,100.00,1005.41,1027.94,187,9.05,9.06,-60,1
1684456803,2023-05-19 02:40,100.00,1005.35,1027.88,187,9.06,9.07,-60,1
1684457103,2023-05-19 02:45,100.00,1005.35,1027.88,187,9.04,9.05,-60,1
1684457403,2023-05-19 02:50,100.00,1005.31,1027.84,187,9.05,9.06,-61,1
1684457703,2023-05-19 02:55,100.00,1005.30,1027.83,187,9.10,9.11,-61,1
1684458003,2023-05-19 03:00,100.00,1005.29,1027.82,187,9.08,9.09,-60,1
1684458303,2023-05-19 03:05,100.00,1005.35,1027.88,187,9.13,9.14,-60,1
1684458603,2023-05-19 03:10,100.00,1005.37,1027.90,187,9.13,9.14,-61,1
1684458904,2023-05-19 03:15,100.00,1005.38,1027.91,187,9.19,9.20,-60,1
1684459204,2023-05-19 03:20,100.00,1005.46,1027.99,187,9.30,9.31,-61,1
1684459504,2023-05-19 03:25,100.00,1005.42,1027.95,187,9.22,9.23,-60,1
1684459804,2023-05-19 03:30,100.00,1005.44,1027.97,187,9.30,9.31,-60,1
1684460104,2023-05-19 03:35,100.00,1005.45,1027.98,187,9.34,9.35,-60,1
1684460404,2023-05-19 03:40,100.00,1005.43,1027.96,187,9.13,9.14,-60,1
1684460704,2023-05-19 03:45,100.00,1005.44,1027.97,187,9.06,9.07,-61,1
1684461004,2023-05-19 03:50,100.00,1005.41,1027.94,187,9.10,9.11,-60,1
1684461304,2023-05-19 03:55,100.00,1005.38,1027.91,187,9.09,9.10,-60,1
1684461604,2023-05-19 04:00,100.00,1005.33,1027.86,187,9.07,9.08,-61,1
1684461904,2023-05-19 04:05,100.00,1005.36,1027.89,187,9.10,9.11,-61,1
1684462204,2023-05-19 04:10,100.00,1005.34,1027.87,187,9.22,9.23,-59,1
1684462504,2023-05-19 04:15,100.00,1005.30,1027.83,187,9.29,9.30,-61,1
1684462804,2023-05-19 04:20,100.00,1005.22,1027.75,187,9.29,9.30,-60,1
1684463104,2023-05-19 04:25,100.00,1005.20,1027.73,187,9.41,9.42,-60,1
1684463404,2023-05-19 04:30,100.00,1005.14,1027.67,187,9.37,9.38,-61,1
1684463704,2023-05-19 04:35,100.00,1005.05,1027.58,187,9.42,9.43,-60,1
1684464004,2023-05-19 04:40,100.00,1005.03,1027.56,187,9.45,9.46,-61,1
1684464304,2023-05-19 04:45,100.00,1005.00,1027.53,187,9.53,9.54,-60,1
1684464604,2023-05-19 04:50,100.00,1005.01,1027.54,187,9.58,9.59,-60,1
1684464904,2023-05-19 04:55,100.00,1005.01,1027.54,187,9.57,9.58,-61,1
1684465204,2023-05-19 05:00,100.00,1005.04,1027.57,187,9.62,9.63,-60,1
1684465504,2023-05-19 05:05,100.00,1005.02,1027.55,187,9.51,9.52,-59,1
1684465804,2023-05-19 05:10,100.00,1005.05,1027.58,187,9.54,9.55,-60,1
1684466104,2023-05-19 05:15,100.00,1005.04,1027.57,187,9.51,9.52,-60,1
1684466404,2023-05-19 05:20,100.00,1005.07,1027.60,187,9.53,9.54,-61,1
1684466704,2023-05-19 05:25,100.00,1005.04,1027.57,187,9.49,9.50,-60,1
1684467004,2023-05-19 05:30,100.00,1005.01,1027.54,187,9.69,9.70,-60,1
1684467304,2023-05-19 05:35,100.00,1005.03,1027.56,187,9.62,9.63,-60,1
1684467604,2023-05-19 05:40,100.00,1005.01,1027.54,187,9.62,9.63,-60,1
1684467904,2023-05-19 05:45,100.00,1005.01,1027.54,187,9.60,9.61,-61,1
1684468204,2023-05-19 05:50,100.00,1005.09,1027.62,187,9.65,9.66,-60,1
1684468505,2023-05-19 05:55,100.00,1005.07,1027.60,187,9.67,9.68,-60,1
1684468805,2023-05-19 06:00,100.00,1005.03,1027.56,187,9.68,9.69,-60,1
1684469105,2023-05-19 06:05,100.00,1005.09,1027.63,187,9.80,9.81,-60,1
1684469405,2023-05-19 06:10,100.00,1005.13,1027.66,187,9.81,9.82,-61,1
1684469705,2023-05-19 06:15,100.00,1005.15,1027.68,187,9.84,9.85,-60,1
1684470005,2023-05-19 06:20,100.00,1005.20,1027.73,187,9.85,9.86,-61,1
1684470305,2023-05-19 06:25,98.96,1005.11,1027.64,187,9.93,9.78,-61,1
1684470605,2023-05-19 06:30,99.73,1005.13,1027.66,187,9.92,9.89,-59,1
1684470905,2023-05-19 06:35,99.05,1005.13,1027.66,187,10.02,9.88,-60,1
1684471205,2023-05-19 06:40,99.34,1005.08,1027.61,187,10.07,9.98,-61,1
1684471505,2023-05-19 06:45,99.21,1005.10,1027.63,187,10.23,10.12,-60,1
1684471805,2023-05-19 06:50,99.97,1005.07,1027.60,187,10.26,10.26,-59,1
1684472105,2023-05-19 06:55,99.71,1005.05,1027.58,187,10.30,10.26,-60,1
1684472405,2023-05-19 07:00,98.69,1005.13,1027.66,187,10.37,10.18,-61,1
1684472705,2023-05-19 07:05,99.63,1005.16,1027.69,187,10.40,10.35,-61,1
1684473005,2023-05-19 07:10,97.90,1005.13,1027.66,187,10.61,10.30,-60,1
1684473305,2023-05-19 07:15,98.49,1005.07,1027.60,187,10.62,10.40,-60,1
1684473605,2023-05-19 07:20,98.73,1005.10,1027.63,187,10.74,10.56,-60,1
1684473905,2023-05-19 07:25,97.38,1005.10,1027.63,187,10.88,10.49,-59,1
1684474205,2023-05-19 07:30,95.88,1005.03,1027.56,187,11.03,10.41,-60,1
1684474505,2023-05-19 07:35,95.53,1005.04,1027.57,187,11.06,10.38,-60,1
1684474805,2023-05-19 07:40,94.69,1005.03,1027.56,187,11.18,10.37,-60,1
1684475105,2023-05-19 07:45,94.29,1005.11,1027.64,187,11.08,10.21,-61,1
1684475405,2023-05-19 07:50,93.55,1005.03,1027.57,187,11.11,10.12,-61,1
1684475705,2023-05-19 07:55,92.81,1005.02,1027.55,187,11.37,10.26,-60,1
1684476005,2023-05-19 08:00,92.64,1005.11,1027.64,187,11.20,10.06,-61,1
1684476305,2023-05-19 08:05,92.98,1005.15,1027.68,187,11.33,10.24,-60,1
1684476605,2023-05-19 08:10,92.82,1005.20,1027.73,187,11.37,10.26,-60,1
1684476905,2023-05-19 08:15,92.42,1005.26,1027.79,187,11.34,10.16,-60,1
1684477206,2023-05-19 08:20,93.49,1005.19,1027.72,187,11.38,10.38,-60,1
1684477506,2023-05-19 08:25,93.32,1005.17,1027.70,187,11.30,10.27,-61,1
1684477806,2023-05-19 08:30,92.49,1005.18,1027.71,187,11.49,10.32,-60,1
1684478106,2023-05-19 08:35,94.06,1005.21,1027.74,187,11.23,10.32,-61,1
1684478406,2023-05-19 08:40,91.03,1005.18,1027.71,187,11.52,10.12,-60,1
1684478706,2023-05-19 08:45,90.52,1005.18,1027.71,187,11.58,10.09,-60,1
1684479006,2023-05-19 08:50,91.82,1005.26,1027.79,187,11.46,10.19,-60,1
1684479306,2023-05-19 08:55,89.88,1005.28,1027.81,187,11.78,10.18,-61,1
1684479606,2023-05-19 09:00,90.25,1005.30,1027.83,187,11.66,10.13,-61,1
1684479906,2023-05-19 09:05,90.99,1005.31,1027.84,187,11.82,10.41,-60,1
1684480206,2023-05-19 09:10,89.50,1005.26,1027.79,187,11.98,10.32,-59,1
1684480506,2023-05-19 09:15,89.12,1005.08,1027.61,187,12.03,10.30,-60,1
1684480806,2023-05-19 09:20,88.66,1005.09,1027.62,187,12.26,10.45,-61,1
1684481106,2023-05-19 09:25,87.47,1005.18,1027.71,187,12.16,10.15,-61,1
1684481406,2023-05-19 09:30,87.63,1005.09,1027.62,187,12.42,10.43,-60,1
1684481706,2023-05-19 09:35,85.92,1005.16,1027.69,187,12.37,10.09,-61,1
1684482006,2023-05-19 09:40,85.13,1005.21,1027.74,187,12.38,9.96,-61,1
1684482306,2023-05-19 09:45,86.19,1005.25,1027.78,187,12.45,10.22,-62,1
1684482606,2023-05-19 09:50,86.13,1005.35,1027.88,187,12.75,10.50,-61,1
1684482906,2023-05-19 09:55,85.34,1005.34,1027.87,187,12.70,10.31,-61,1
1684483206,2023-05-19 10:00,87.05,1005.28,1027.81,187,12.42,10.34,-60,1
1684483506,2023-05-19 10:05,86.23,1005.27,1027.80,187,12.36,10.14,-61,1
1684483806,2023-05-19 10:10,87.17,1005.36,1027.89,187,12.20,10.14,-61,1
1684484106,2023-05-19 10:15,87.61,1005.25,1027.78,187,12.44,10.45,-61,1
1684484406,2023-05-19 10:20,86.79,1005.25,1027.78,187,12.62,10.49,-61,1
1684484706,2023-05-19 10:25,86.38,1005.21,1027.74,187,12.55,10.35,-61,1
1684485006,2023-05-19 10:30,86.83,1005.21,1027.74,187,12.52,10.40,-61,1
1684485306,2023-05-19 10:35,86.00,1005.21,1027.74,187,12.64,10.37,-61,1
1684485606,2023-05-19 10:40,86.50,1005.22,1027.75,187,12.58,10.40,-61,1
1684485906,2023-05-19 10:45,86.78,1005.25,1027.78,187,12.51,10.38,-61,1
1684486206,2023-05-19 10:50,88.12,1005.21,1027.74,187,12.32,10.42,-61,1
1684486507,2023-05-19 10:55,86.16,1005.24,1027.77,187,12.39,10.15,-61,1
1684486807,2023-05-19 11:00,86.82,1005.27,1027.80,187,12.30,10.18,-60,1
1684487107,2023-05-19 11:05,89.28,1005.22,1027.75,187,12.11,10.41,-61,1
1684487407,2023-05-19 11:10,87.38,1005.17,1027.70,187,12.40,10.37,-60,1
1684487707,2023-05-19 11:15,86.88,1005.22,1027.75,187,12.47,10.36,-61,1
1684488007,2023-05-19 11:20,87.96,1005.16,1027.69,187,12.44,10.51,-60,1
1684488307,2023-05-19 11:25,87.78,1005.12,1027.65,187,12.45,10.49,-61,1
1684488607,2023-05-19 11:30,88.13,1005.15,1027.68,187,12.49,10.59,-62,1
1684488907,2023-05-19 11:35,88.58,1005.24,1027.77,187,12.40,10.58,-61,1
1684489207,2023-05-19 11:40,87.47,1005.23,1027.76,187,12.38,10.37,-61,1
1684489507,2023-05-19 11:45,88.72,1005.26,1027.79,187,12.36,10.56,-61,1
1684489807,2023-05-19 11:50,88.08,1005.18,1027.71,187,12.32,10.41,-60,1
1684490107,2023-05-19 11:55,86.67,1005.18,1027.71,187,12.65,10.50,-60,1
1684490407,2023-05-19 12:00,88.23,1005.19,1027.72,187,12.47,10.59,-61,1
1684490707,2023-05-19 12:05,89.13,1005.17,1027.70,187,12.37,10.64,-61,1
1684491007,2023-05-19 12:10,88.46,1005.14,1027.67,187,12.38,10.54,-61,1
1684491307,2023-05-19 12:15,89.21,1005.09,1027.62,187,12.33,10.62,-61,1
1684491607,2023-05-19 12:20,88.44,1005.06,1027.59,187,12.40,10.55,-60,1
1684491907,2023-05-19 12:25,88.64,1005.06,1027.59,187,12.54,10.73,-61,1
1684492207,2023-05-19 12:30,87.33,1005.12,1027.65,187,12.62,10.58,-60,1
1684492507,2023-05-19 12:35,86.63,1005.13,1027.66,187,12.77,10.61,-61,1
1684492807,2023-05-19 12:40,85.96,1005.09,1027.62,187,12.92,10.64,-61,1
1684493107,2023-05-19 12:45,85.90,1005.16,1027.69,187,13.00,10.71,-60,1
1684493407,2023-05-19 12:50,87.18,1005.12,1027.65,187,12.86,10.79,-60,1
1684493707,2023-05-19 12:55,84.52,1005.10,1027.63,187,13.28,10.74,-59,1
1684494007,2023-05-19 13:00,83.62,1005.06,1027.59,187,13.45,10.74,-61,1
1684494307,2023-05-19 13:05,83.00,1005.06,1027.59,187,13.41,10.59,-61,1
1684494607,2023-05-19 13:10,83.08,1004.95,1027.48,187,13.62,10.81,-60,1
1684494907,2023-05-19 13:15,83.63,1005.03,1027.56,187,13.32,10.62,-60,1
1684495207,2023-05-19 13:20,84.86,1005.07,1027.60,187,13.25,10.77,-62,1
1684495507,2023-05-19 13:25,84.03,1005.10,1027.63,187,13.36,10.73,-60,1
1684495807,2023-05-19 13:30,87.49,1005.14,1027.67,187,12.88,10.86,-61,1
1684496108,2023-05-19 13:35,88.10,1005.10,1027.63,187,12.91,11.00,-61,1
1684496408,2023-05-19 13:40,86.99,1005.21,1027.74,187,12.90,10.80,-61,1
1684496708,2023-05-19 13:45,84.59,1005.19,1027.72,187,13.04,10.52,-60,1
1684497008,2023-05-19 13:50,86.22,1005.17,1027.70,187,13.11,10.87,-61,1
1684497308,2023-05-19 13:55,85.85,1005.19,1027.72,187,13.03,10.73,-61,1
1684497608,2023-05-19 14:00,85.88,1005.20,1027.73,187,13.06,10.76,-61,1
1684497908,2023-05-19 14:05,87.12,1005.18,1027.71,187,13.07,10.99,-61,1
1684498208,2023-05-19 14:10,85.79,1005.24,1027.77,187,13.20,10.88,-61,1
1684498508,2023-05-19 14:15,85.38,1005.17,1027.70,187,13.18,10.79,-61,1
1684498808,2023-05-19 14:20,85.63,1005.12,1027.65,187,13.23,10.88,-61,1
1684499108,2023-05-19 14:25,85.26,1005.08,1027.61,187,13.25,10.84,-61,1
1684499408,2023-05-19 14:30,85.94,1005.11,1027.64,187,13.31,11.02,-61,1
1684499708,2023-05-19 14:35,87.03,1005.13,1027.66,187,13.05,10.95,-60,1
1684500008,2023-05-19 14:40,86.74,1005.09,1027.62,187,13.18,11.03,-61,1
1684500308,2023-05-19 14:45,86.79,1005.07,1027.60,187,13.09,10.95,-61,1
1684500608,2023-05-19 14:50,85.67,1005.10,1027.63,187,13.43,11.09,-61,1
1684500908,2023-05-19 14:55,85.21,1005.05,1027.58,187,13.50,11.08,-61,1
1684501208,2023-05-19 15:00,86.05,1005.06,1027.59,187,13.44,11.17,-61,1
1684501508,2023-05-19 15:05,86.03,1005.06,1027.59,187,13.42,11.14,-60,1
1684501808,2023-05-19 15:10,85.21,1005.06,1027.59,187,13.65,11.22,-61,1
1684502108,2023-05-19 15:15,85.69,1005.05,1027.58,187,13.56,11.22,-61,1
1684502408,2023-05-19 15:20,85.25,1005.05,1027.58,187,13.51,11.09,-61,1
1684502708,2023-05-19 15:25,85.19,1005.00,1027.53,187,13.62,11.19,-59,1
1684503008,2023-05-19 15:30,83.37,1005.00,1027.53,187,13.82,11.06,-60,1
1684503308,2023-05-19 15:35,84.15,1005.01,1027.54,187,13.77,11.15,-60,1
1684503608,2023-05-19 15:40,84.58,1005.02,1027.55,187,13.68,11.14,-60,1
1684503908,2023-05-19 15:45,83.18,1004.95,1027.48,187,14.07,11.27,-61,1
1684504208,2023-05-19 15:50,85.55,1004.97,1027.50,187,13.61,11.24,-60,1
1684504508,2023-05-19 15:55,85.52,1004.97,1027.51,187,13.61,11.24,-61,1
1684504808,2023-05-19 16:00,86.41,1004.98,1027.51,187,13.51,11.30,-61,1
1684505109,2023-05-19 16:05,88.15,1004.94,1027.47,187,13.39,11.48,-61,1
1684505409,2023-05-19 16:10,88.84,1004.93,1027.46,187,13.35,11.56,-62,1
1684505709,2023-05-19 16:15,88.29,1004.90,1027.43,187,13.34,11.45,-61,1
1684506009,2023-05-19 16:20,88.27,1004.97,1027.50,187,13.27,11.38,-61,1
1684506309,2023-05-19 16:25,89.78,1005.00,1027.53,187,13.17,11.54,-61,1
1684506609,2023-05-19 16:30,88.96,1005.05,1027.58,187,13.24,11.47,-60,1
1684506909,2023-05-19 16:35,89.39,1005.05,1027.58,187,13.29,11.59,-59,1
1684507209,2023-05-19 16:40,87.77,1005.02,1027.55,187,13.47,11.49,-61,1
1684507509,2023-05-19 16:45,86.45,1005.00,1027.53,187,13.66,11.45,-61,1
1684507809,2023-05-19 16:50,90.08,1005.03,1027.56,187,13.19,11.61,-61,1
1684508109,2023-05-19 16:55,89.59,1005.05,1027.58,187,13.27,11.61,-61,1
1684508409,2023-05-19 17:00,90.49,1005.03,1027.56,187,13.18,11.67,-60,1
1684508709,2023-05-19 17:05,90.18,1005.01,1027.54,187,13.08,11.52,-60,1
1684509009,2023-05-19 17:10,90.68,1005.08,1027.61,187,13.14,11.66,-61,1
1684509309,2023-05-19 17:15,91.97,1005.08,1027.61,187,13.01,11.75,-61,1
1684509609,2023-05-19 17:20,90.43,1005.07,1027.60,187,13.15,11.63,-61,1
1684509909,2023-05-19 17:25,90.51,1005.07,1027.60,187,13.14,11.63,-60,1
1684510209,2023-05-19 17:30,90.84,1005.01,1027.54,187,13.08,11.63,-60,1
1684510509,2023-05-19 17:35,93.02,1004.93,1027.46,187,12.96,11.87,-61,1
1684510809,2023-05-19 17:40,92.46,1004.96,1027.49,187,13.03,11.85,-61,1
1684511109,2023-05-19 17:45,91.70,1004.95,1027.48,187,13.08,11.77,-61,1
1684511409,2023-05-19 17:50,91.17,1004.93,1027.46,187,13.02,11.62,-60,1
1684511709,2023-05-19 17:55,90.78,1004.89,1027.42,187,13.08,11.62,-60,1
1684512009,2023-05-19 18:00,92.63,1004.83,1027.36,187,12.93,11.78,-60,1
1684512309,2023-05-19 18:05,93.86,1004.80,1027.33,187,13.01,12.06,-61,1
1684512609,2023-05-19 18:10,93.49,1004.78,1027.31,187,12.97,11.96,-61,1
1684512909,2023-05-19 18:15,92.62,1004.84,1027.37,187,13.00,11.84,-61,1
1684513209,2023-05-19 18:20,93.17,1004.87,1027.40,187,12.88,11.81,-61,1
1684513509,2023-05-19 18:25,93.00,1004.89,1027.42,187,12.98,11.89,-60,1
1684513809,2023-05-19 18:30,92.94,1004.89,1027.42,187,13.00,11.90,-61,1
1684514109,2023-05-19 18:35,94.90,1004.92,1027.45,187,12.81,12.02,-61,1
1684514409,2023-05-19 18:40,95.08,1004.92,1027.45,187,12.86,12.10,-61,1
1684514710,2023-05-19 18:45,95.84,1004.93,1027.46,187,12.75,12.11,-61,1
1684515010,2023-05-19 18:50,95.67,1004.95,1027.48,187,12.75,12.09,-60,1
1684515310,2023-05-19 18:55,95.22,1004.93,1027.46,187,12.78,12.05,-60,1
1684515610,2023-05-19 19:00,95.20,1004.95,1027.48,187,12.78,12.04,-60,1
1684515910,2023-05-19 19:05,96.52,1004.99,1027.52,187,12.68,12.15,-61,1
1684516210,2023-05-19 19:10,97.92,1004.99,1027.52,187,12.60,12.29,-60,1
1684516510,2023-05-19 19:15,98.18,1005.00,1027.53,187,12.54,12.27,-59,1
1684516810,2023-05-19 19:20,96.95,1005.05,1027.58,187,12.67,12.21,-61,1
1684517110,2023-05-19 19:25,98.62,1005.11,1027.64,187,12.58,12.38,-60,1
1684517410,2023-05-19 19:30,97.49,1005.09,1027.62,187,12.66,12.28,-60,1
1684517710,2023-05-19 19:35,97.71,1005.00,1027.53,187,12.60,12.26,-60,1
1684518010,2023-05-19 19:40,97.65,1005.03,1027.56,187,12.64,12.29,-61,1
1684518310,2023-05-19 19:45,98.36,1005.04,1027.57,187,12.56,12.32,-60,1
1684518610,2023-05-19 19:50,100.00,1005.04,1027.57,187,12.39,12.40,-61,1
1684518910,2023-05-19 19:55,100.00,1005.05,1027.58,187,12.32,12.33,-61,1
1684519210,2023-05-19 20:00,100.00,1005.10,1027.63,187,12.44,12.45,-61,1
1684519510,2023-05-19 20:05,100.00,1005.11,1027.64,187,12.39,12.40,-60,1
1684519810,2023-05-19 20:10,100.00,1005.12,1027.65,187,12.28,12.29,-60,1
1684520110,2023-05-19 20:15,100.00,1005.15,1027.68,187,12.27,12.28,-60,1
1684520410,2023-05-19 20:20,100.00,1005.14,1027.67,187,12.22,12.23,-60,1
1684520710,2023-05-19 20:25,100.00,1005.19,1027.72,187,12.12,12.13,-61,1
1684521010,2023-05-19 20:30,100.00,1005.23,1027.76,187,12.11,12.12,-60,1
1684521310,2023-05-19 20:35,100.00,1005.28,1027.81,187,12.16,12.17,-60,1
1684521611,2023-05-19 20:40,100.00,1005.31,1027.84,187,12.06,12.07,-60,1
1684521911,2023-05-19 20:45,100.00,1005.33,1027.86,187,12.05,12.06,-60,1
1684522211,2023-05-19 20:50,100.00,1005.34,1027.87,187,12.09,12.10,-61,1
1684522511,2023-05-19 20:55,100.00,1005.41,1027.94,187,11.99,12.00,-61,1
1684522811,2023-05-19 21:00,100.00,1005.40,1027.93,187,11.93,11.94,-61,1
1684523111,2023-05-19 21:05,100.00,1005.44,1027.97,187,12.00,12.01,-60,1
1684523411,2023-05-19 21:10,100.00,1005.44,1027.97,187,12.01,12.02,-61,1
1684523711,2023-05-19 21:15,100.00,1005.45,1027.98,187,12.04,12.05,-61,1
1684524012,2023-05-19 21:20,100.00,1005.46,1027.99,187,12.00,12.01,-61,1
1684524312,2023-05-19 21:25,100.00,1005.51,1028.04,187,11.98,11.99,-60,1
1684524612,2023-05-19 21:30,100.00,1005.49,1028.02,187,11.90,11.91,-60,1
1684524912,2023-05-19 21:35,100.00,1005.47,1028.00,187,11.99,12.00,-60,1
1684525212,2023-05-19 21:40,100.00,1005.48,1028.01,187,12.01,12.02,-59,1
1684525512,2023-05-19 21:45,100.00,1005.52,1028.05,187,11.99,12.00,-61,1
1684525812,2023-05-19 21:50,100.00,1005.50,1028.03,187,11.83,11.84,-61,1
1684526112,2023-05-19 21:55,100.00,1005.50,1028.03,187,11.86,11.87,-60,1
1684526412,2023-05-19 22:00,100.00,1005.54,1028.07,187,11.90,11.91,-60,1
1684526712,2023-05-19 22:05,100.00,1005.52,1028.05,187,11.90,11.91,-60,1
1684527012,2023-05-19 22:10,100.00,1005.53,1028.06,187,11.91,11.92,-60,1
1684527312,2023-05-19 22:15,100.00,1005.57,1028.10,187,11.90,11.91,-61,1
1684527612,2023-05-19 22:20,100.00,1005.61,1028.14,187,11.95,11.96,-60,1
1684527912,2023-05-19 22:25,100.00,1005.64,1028.17,187,11.88,11.89,-60,1
1684528212,2023-05-19 22:30,100.00,1005.66,1028.19,187,11.85,11.86,-60,1
1684528512,2023-05-19 22:35,100.00,1005.67,1028.20,187,11.83,11.84,-61,1
1684528812,2023-05-19 22:40,100.00,1005.70,1028.23,187,11.93,11.94,-60,1
1684529112,2023-05-19 22:45,100.00,1005.69,1028.22,187,11.83,11.84,-61,1
1684529412,2023-05-19 22:50,100.00,1005.63,1028.16,187,11.83,11.84,-60,1
1684529712,2023-05-19 22:55,100.00,1005.60,1028.13,187,11.92,11.93,-60,1
1684530012,2023-05-19 23:00,100.00,1005.57,1028.10,187,11.91,11.92,-61,1
1684530313,2023-05-19 23:05,100.00,1005.59,1028.12,187,11.76,11.77,-61,1
1684530613,2023-05-19 23:10,100.00,1005.58,1028.11,187,11.78,11.79,-61,1
1684530913,2023-05-19 23:15,100.00,1005.62,1028.15,187,11.81,11.82,-60,1
1684531213,2023-05-19 23:20,100.00,1005.56,1028.09,187,11.83,11.84,-60,1
1684531513,2023-05-19 23:25,100.00,1005.55,1028.09,187,11.78,11.79,-60,1
1684531813,2023-05-19 23:30,100.00,1005.54,1028.07,187,11.75,11.76,-62,1
1684532113,2023-05-19 23:35,100.00,1005.54,1028.07,187,11.83,11.84,-61,1
1684532413,2023-05-19 23:40,100.00,1005.52,1028.05,187,11.93,11.94,-61,1
1684532713,2023-05-19 23:45,100.00,1005.52,1028.05,187,11.85,11.86,-60,1
1684533013,2023-05-19 23:50,100.00,1005.54,1028.07,187,11.82,11.83,-60,1
1684533313,2023-05-19 23:55,100.00,1005.56,1028.09,187,11.87,11.88,-60,1