1684533613,2023-05-20 00:00,100.00,1005.52,1028.05,187,11.82,11.83,-61,1
1684533913,2023-05-20 00:05,100.00,1005.48,1028.01,187,11.85,11.86,-61,1
1684534213,2023-05-20 00:10,100.00,1005.44,1027.97,187,11.87,11.88,-60,1
1684534513,2023-05-20 00:15,100.00,1005.47,1028.00,187,11.88,11.89,-60,1
1684534813,2023-05-20 00:20,100.00,1005.44,1027.97,187,11.83,11.84,-60,1
1684535113,2023-05-20 00:25,100.00,1005.45,1027.98,187,11.84,11.85,-61,1
1684535413,2023-05-20 00:30,100.00,1005.45,1027.98,187,11.84,11.85,-61,1
1684535713,2023-05-20 00:35,100.00,1005.37,1027.90,187,11.82,11.83,-60,1
1684536013,2023-05-20 00:40,100.00,1005.42,1027.95,187,11.81,11.82,-60,1
1684536313,2023-05-20 00:45,100.00,1005.43,1027.96,187,11.83,11.84,-60,1
1684536613,2023-05-20 00:50,100.00,1005.49,1028.02,187,11.99,12.00,-60,1
1684536913,2023-05-20 00:55,100.00,1005.43,1027.96,187,11.85,11.86,-61,1
1684537214,2023-05-20 01:00,100.00,1005.44,1027.97,187,11.83,11.84,-61,1
1684537514,2023-05-20 01:05,100.00,1005.40,1027.93,187,11.79,11.80,-60,1
1684537814,2023-05-20 01:10,100.00,1005.36,1027.89,187,11.92,11.93,-60,1
1684538114,2023-05-20 01:15,100.00,1005.41,1027.94,187,11.79,11.80,-60,1
1684538414,2023-05-20 01:20,100.00,1005.36,1027.89,187,11.83,11.84,-59,1
1684538714,2023-05-20 01:25,100.00,1005.33,1027.86,187,11.78,11.79,-60,1
1684539014,2023-05-20 01:30,100.00,1005.29,1027.82,187,11.81,11.82,-60,1
1684539314,2023-05-20 01:35,100.00,1005.28,1027.81,187,11.80,11.81,-60,1
1684539614,2023-05-20 01:40,100.00,1005.27,1027.80,187,11.79,11.80,-60,1
1684539914,2023-05-20 01:45,100.00,1005.25,1027.78,187,11.83,11.84,-60,1
1684540214,2023-05-20 01:50,100.00,1005.32,1027.85,187,11.78,11.79,-61,1
1684540514,2023-05-20 01:55,100.00,1005.31,1027.84,187,11.77,11.78,-60,1
1684540814,2023-05-20 02:00,100.00,1005.25,1027.78,187,11.69,11.70,-60,1
1684541114,2023-05-20 02:05,100.00,1005.22,1027.75,187,11.68,11.69,-60,1
1684541414,2023-05-20 02:10,100.00,1005.29,1027.82,187,11.74,11.75,-61,1
1684541714,2023-05-20 02:15,100.00,1005.28,1027.81,187,11.66,11.67,-61,1
1684542014,2023-05-20 02:20,100.00,1005.24,1027.77,187,11.67,11.68,-60,1
1684542314,2023-05-20 02:25,100.00,1005.29,1027.82,187,11.76,11.77,-61,1
1684542614,2023-05-20 02:30,100.00,1005.25,1027.78,187,11.71,11.72,-60,1
1684542914,2023-05-20 02:35,100.00,1005.22,1027.75,187,11.77,11.78,-60,1
1684543214,2023-05-20 02:40,100.00,1005.19,1027.72,187,11.79,11.80,-61,1
1684543514,2023-05-20 02:45,100.00,1005.20,1027.73,187,11.79,11.80,-61,1
1684543814,2023-05-20 02:50,100.00,1005.18,1027.71,187,11.79,11.80,-61,1
1684544114,2023-05-20 02:55,100.00,1005.20,1027.73,187,11.74,11.75,-60,1
1684544414,2023-05-20 03:00,100.00,1005.24,1027.77,187,11.76,11.77,-61,1
1684544714,2023-05-20 03:05,100.00,1005.24,1027.77,187,11.73,11.74,-60,1
1684545014,2023-05-20 03:10,100.00,1005.21,1027.74,187,11.81,11.82,-60,1
1684545314,2023-05-20 03:15,100.00,1005.21,1027.74,187,11.79,11.80,-61,1
1684545614,2023-05-20 03:20,100.00,1005.18,1027.71,187,11.77,11.78,-60,1
1684545914,2023-05-20 03:25,100.00,1005.19,1027.72,187,11.78,11.79,-61,1
1684546214,2023-05-20 03:30,100.00,1005.14,1027.67,187,11.78,11.79,-60,1
1684546515,2023-05-20 03:35,100.00,1005.13,1027.66,187,11.78,11.79,-59,1
1684546815,2023-05-20 03:40,100.00,1005.08,1027.61,187,11.78,11.79,-60,1
1684547115,2023-05-20 03:45,100.00,1005.03,1027.56,187,11.73,11.74,-61,1
1684547415,2023-05-20 03:50,100.00,1004.98,1027.51,187,11.76,11.77,-60,1
1684547715,2023-05-20 03:55,100.00,1005.02,1027.55,187,11.72,11.73,-61,1
1684548015,2023-05-20 04:00,100.00,1004.93,1027.46,187,11.86,11.87,-61,1
1684548315,2023-05-20 04:05,100.00,1004.88,1027.41,187,11.84,11.85,-61,1
1684548615,2023-05-20 04:10,100.00,1004.82,1027.35,187,11.85,11.86,-61,1
1684548915,2023-05-20 04:15,100.00,1004.79,1027.32,187,11.81,11.82,-60,1
1684549215,2023-05-20 04:20,100.00,1004.82,1027.35,187,11.73,11.74,-60,1
1684549515,2023-05-20 04:25,100.00,1004.82,1027.35,187,11.76,11.77,-61,1
1684549815,2023-05-20 04:30,100.00,1004.87,1027.40,187,11.75,11.76,-61,1
1684550115,2023-05-20 04:35,100.00,1004.82,1027.35,187,11.75,11.76,-60,1
1684550415,2023-05-20 04:40,100.00,1004.80,1027.33,187,11.76,11.77,-60,1
1684550715,2023-05-20 04:45,100.00,1004.84,1027.37,187,11.84,11.85,-60,1
1684551015,2023-05-20 04:50,100.00,1004.87,1027.40,187,11.80,11.81,-61,1
1684551315,2023-05-20 04:55,100.00,1004.86,1027.39,187,11.81,11.82,-61,1
1684551615,2023-05-20 05:00,100.00,1004.88,1027.41,187,11.79,11.80,-60,1
1684551915,2023-05-20 05:05,100.00,1004.88,1027.41,187,11.82,11.83,-61,1
1684552215,2023-05-20 05:10,100.00,1004.92,1027.45,187,11.84,11.85,-59,1
1684552515,2023-05-20 05:15,100.00,1004.99,1027.52,187,11.90,11.91,-60,1
1684552815,2023-05-20 05:20,100.00,1005.00,1027.53,187,11.88,11.89,-61,1
1684553115,2023-05-20 05:25,100.00,1004.98,1027.51,187,11.81,11.82,-61,1
1684553415,2023-05-20 05:30,100.00,1004.94,1027.47,187,11.90,11.91,-61,1
1684553715,2023-05-20 05:35,100.00,1005.00,1027.53,187,11.80,11.81,-60,1
1684554015,2023-05-20 05:40,100.00,1004.99,1027.52,187,11.89,11.90,-60,1
1684554315,2023-05-20 05:45,100.00,1005.07,1027.60,187,12.11,12.12,-60,1
1684554615,2023-05-20 05:50,100.00,1005.05,1027.58,187,11.99,12.00,-61,1
1684554915,2023-05-20 05:55,100.00,1005.15,1027.68,187,11.93,11.94,-60,1
1684555215,2023-05-20 06:00,100.00,1005.10,1027.63,187,12.05,12.06,-60,1
1684555515,2023-05-20 06:05,100.00,1005.16,1027.69,187,12.07,12.08,-60,1
1684555816,2023-05-20 06:10,100.00,1005.20,1027.73,187,12.09,12.10,-61,1
1684556116,2023-05-20 06:15,100.00,1005.15,1027.68,187,12.09,12.10,-61,1
1684556416,2023-05-20 06:20,100.00,1005.21,1027.74,187,12.14,12.15,-60,1
1684556716,2023-05-20 06:25,100.00,1005.23,1027.77,187,12.20,12.21,-60,1
1684557016,2023-05-20 06:30,100.00,1005.25,1027.78,187,12.08,12.09,-60,1
1684557316,2023-05-20 06:35,100.00,1005.24,1027.77,187,12.19,12.20,-60,1
1684557616,2023-05-20 06:40,100.00,1005.20,1027.73,187,12.29,12.30,-60,1
1684557916,2023-05-20 06:45,100.00,1005.17,1027.70,187,12.37,12.38,-61,1
1684558216,2023-05-20 06:50,100.00,1005.17,1027.70,187,12.50,12.51,-59,1
1684558516,2023-05-20 06:55,100.00,1005.23,1027.77,187,12.66,12.67,-61,1
1684558816,2023-05-20 07:00,100.00,1005.22,1027.75,187,12.69,12.70,-59,1
1684559116,2023-05-20 07:05,100.00,1005.24,1027.77,187,12.72,12.73,-60,1
1684559416,2023-05-20 07:10,100.00,1005.25,1027.78,187,12.86,12.87,-61,1
1684559716,2023-05-20 07:15,100.00,1005.31,1027.84,187,12.96,12.97,-60,1
1684560016,2023-05-20 07:20,100.00,1005.32,1027.85,187,12.87,12.88,-60,1
1684560316,2023-05-20 07:25,100.00,1005.29,1027.82,187,12.88,12.89,-60,1
1684560616,2023-05-20 07:30,100.00,1005.37,1027.90,187,12.99,13.00,-60,1
1684560916,2023-05-20 07:35,100.00,1005.39,1027.92,187,13.15,13.16,-60,1
1684561216,2023-05-20 07:40,100.00,1005.37,1027.90,187,13.24,13.25,-61,1
1684561516,2023-05-20 07:45,100.00,1005.40,1027.93,187,13.37,13.38,-60,1
1684561816,2023-05-20 07:50,100.00,1005.40,1027.93,187,13.48,13.49,-61,1
1684562116,2023-05-20 07:55,100.00,1005.44,1027.97,187,13.70,13.71,-60,1
1684562416,2023-05-20 08:00,100.00,1005.51,1028.04,187,13.73,13.74,-61,1
1684562716,2023-05-20 08:05,100.00,1005.50,1028.03,187,13.82,13.83,-61,1
1684563016,2023-05-20 08:10,100.00,1005.48,1028.01,187,13.83,13.84,-61,1
1684563317,2023-05-20 08:15,100.00,1005.48,1028.01,187,13.96,13.97,-60,1
1684563617,2023-05-20 08:20,100.00,1005.52,1028.05,187,14.07,14.08,-58,1
1684563917,2023-05-20 08:25,100.00,1005.49,1028.02,187,14.20,14.21,-61,1
1684564217,2023-05-20 08:30,100.00,1005.47,1028.00,187,14.38,14.39,-61,1
1684564517,2023-05-20 08:35,99.81,1005.47,1028.00,187,14.47,14.45,-61,1
1684564817,2023-05-20 08:40,98.18,1005.43,1027.96,187,14.64,14.37,-61,1
1684565117,2023-05-20 08:45,97.00,1005.38,1027.91,187,14.70,14.24,-59,1
1684565417,2023-05-20 08:50,96.24,1005.36,1027.89,187,15.01,14.43,-59,1
1684565717,2023-05-20 08:55,97.02,1005.33,1027.86,187,14.88,14.42,-60,1
1684566017,2023-05-20 09:00,95.92,1005.36,1027.89,187,14.89,14.26,-60,1
1684566317,2023-05-20 09:05,96.07,1005.34,1027.87,187,14.95,14.34,-61,1
1684566617,2023-05-20 09:10,95.64,1005.31,1027.84,187,15.15,14.47,-61,1
1684566917,2023-05-20 09:15,94.54,1005.27,1027.80,187,15.43,14.57,-61,1
1684567217,2023-05-20 09:20,93.63,1005.25,1027.78,187,15.41,14.40,-61,1
1684567517,2023-05-20 09:25,93.87,1005.27,1027.80,187,15.40,14.43,-61,1
1684567817,2023-05-20 09:30,93.45,1005.28,1027.81,187,15.46,14.42,-61,1
1684568117,2023-05-20 09:35,92.63,1005.28,1027.81,187,15.73,14.55,-61,1
1684568417,2023-05-20 09:40,92.07,1005.24,1027.77,187,15.77,14.50,-60,1
1684568717,2023-05-20 09:45,90.97,1005.12,1027.65,187,16.24,14.78,-60,1
1684569017,2023-05-20 09:50,88.92,1005.11,1027.64,187,16.51,14.69,-61,1
1684569317,2023-05-20 09:55,87.75,1005.11,1027.64,187,16.74,14.71,-61,1
1684569617,2023-05-20 10:00,87.55,1005.04,1027.57,187,16.98,14.91,-61,1
1684569917,2023-05-20 10:05,85.96,1005.02,1027.55,187,16.76,14.41,-61,1
1684570217,2023-05-20 10:10,85.49,1004.98,1027.51,187,17.26,14.82,-61,1
1684570517,2023-05-20 10:15,82.81,1004.90,1027.43,187,17.50,14.56,-61,1
1684570817,2023-05-20 10:20,84.04,1004.83,1027.36,187,17.39,14.68,-62,1
1684571117,2023-05-20 10:25,84.03,1004.84,1027.37,187,17.44,14.73,-62,1
1684571417,2023-05-20 10:30,83.91,1004.78,1027.31,187,17.56,14.82,-61,1
1684571717,2023-05-20 10:35,82.04,1004.80,1027.33,187,17.48,14.40,-62,1
1684572017,2023-05-20 10:40,79.60,1004.82,1027.35,187,17.94,14.38,-62,1
1684572317,2023-05-20 10:45,83.13,1004.81,1027.34,187,17.77,14.88,-61,1
1684572618,2023-05-20 10:50,80.06,1004.74,1027.27,187,18.26,14.78,-62,1
1684572918,2023-05-20 10:55,79.06,1004.72,1027.25,187,18.78,15.09,-62,1
1684573218,2023-05-20 11:00,78.41,1004.69,1027.22,187,18.85,15.03,-61,1
1684573518,2023-05-20 11:05,80.20,1004.68,1027.21,187,18.71,15.24,-61,1
1684573818,2023-05-20 11:10,76.89,1004.76,1027.29,187,19.14,15.01,-62,1
1684574118,2023-05-20 11:15,79.52,1004.73,1027.26,187,18.66,15.06,-62,1
1684574418,2023-05-20 11:20,76.99,1004.62,1027.15,187,18.91,14.80,-61,1
1684574718,2023-05-20 11:25,79.16,1004.68,1027.21,187,18.61,14.94,-60,1
1684575018,2023-05-20 11:30,78.53,1004.62,1027.15,187,18.82,15.02,-61,1
1684575318,2023-05-20 11:35,76.81,1004.62,1027.15,187,19.14,14.99,-62,1
1684575618,2023-05-20 11:40,78.53,1004.64,1027.17,187,19.00,15.20,-62,1
1684575918,2023-05-20 11:45,76.92,1004.63,1027.16,187,19.18,15.05,-62,1
1684576218,2023-05-20 11:50,77.69,1004.61,1027.14,187,19.08,15.11,-61,1
1684576518,2023-05-20 11:55,76.59,1004.59,1027.12,187,19.44,15.24,-62,1
1684576818,2023-05-20 12:00,76.92,1004.52,1027.05,187,19.85,15.70,-61,1
1684577118,2023-05-20 12:05,75.10,1004.55,1027.08,187,20.00,15.47,-62,1
1684577418,2023-05-20 12:10,76.43,1004.54,1027.07,187,19.98,15.73,-62,1
1684577718,2023-05-20 12:15,76.07,1004.41,1026.94,187,20.28,15.94,-61,1
1684578018,2023-05-20 12:20,77.18,1004.43,1026.96,187,19.96,15.86,-62,1
1684578318,2023-05-20 12:25,73.20,1004.24,1026.77,187,20.89,15.93,-61,1
1684578618,2023-05-20 12:30,74.67,1004.32,1026.85,187,20.73,16.09,-62,1
1684578918,2023-05-20 12:35,71.64,1004.21,1026.74,187,21.52,16.20,-62,1
1684579218,2023-05-20 12:40,73.24,1004.27,1026.80,187,20.95,16.00,-62,1
1684579518,2023-05-20 12:45,71.75,1004.23,1026.76,187,20.94,15.66,-62,1
1684579818,2023-05-20 12:50,71.43,1004.13,1026.66,187,21.31,15.95,-62,1
1684580118,2023-05-20 12:55,74.42,1004.02,1026.55,187,20.80,16.10,-61,1
1684580418,2023-05-20 13:00,73.26,1004.07,1026.60,187,20.80,15.85,-62,1
1684580718,2023-05-20 13:05,71.89,1004.15,1026.68,187,21.05,15.80,-62,1
1684581018,2023-05-20 13:10,73.95,1003.97,1026.50,187,20.84,16.04,-62,1
1684581318,2023-05-20 13:15,76.01,1003.96,1026.49,187,20.36,16.01,-62,1
1684581619,2023-05-20 13:20,77.20,1003.89,1026.42,187,20.24,16.13,-62,1
1684581919,2023-05-20 13:25,75.36,1003.85,1026.38,187,20.64,16.14,-62,1
1684582219,2023-05-20 13:30,74.75,1003.82,1026.35,187,20.75,16.12,-63,1
1684582519,2023-05-20 13:35,74.07,1003.77,1026.30,187,20.96,16.18,-62,1
1684582819,2023-05-20 13:40,71.42,1003.80,1026.33,187,21.66,16.28,-62,1
1684583119,2023-05-20 13:45,69.25,1003.69,1026.22,187,22.56,16.66,-60,1
1684583419,2023-05-20 13:50,65.20,1003.68,1026.21,187,23.09,16.22,-62,1
1684583719,2023-05-20 13:55,61.96,1003.64,1026.17,187,24.33,16.59,-63,1
1684584019,2023-05-20 14:00,59.89,1003.61,1026.14,187,24.84,16.53,-63,1
1684584319,2023-05-20 14:05,63.77,1003.59,1026.12,187,24.22,16.94,-62,1
1684584619,2023-05-20 14:10,61.99,1003.48,1026.01,187,24.43,16.69,-62,1
1684584919,2023-05-20 14:15,63.68,1003.50,1026.03,187,23.63,16.36,-62,1
1684585219,2023-05-20 14:20,62.46,1003.41,1025.94,187,23.98,16.39,-62,1
1684585519,2023-05-20 14:25,60.58,1003.34,1025.87,187,24.35,16.26,-62,1
1684585819,2023-05-20 14:30,61.87,1003.31,1025.84,187,24.12,16.37,-62,1
1684586119,2023-05-20 14:35,61.80,1003.32,1025.85,187,24.10,16.33,-60,1
1684586419,2023-05-20 14:40,59.42,1003.29,1025.82,187,24.96,16.53,-58,1
1684586719,2023-05-20 14:45,59.45,1003.23,1025.77,187,24.80,16.38,-60,1
1684587019,2023-05-20 14:50,58.91,1003.14,1025.67,187,24.88,16.31,-59,1
1684587319,2023-05-20 14:55,58.10,1002.99,1025.52,187,25.54,16.71,-61,1
1684587619,2023-05-20 15:00,55.30,1002.96,1025.49,187,26.35,16.69,-60,1
1684587919,2023-05-20 15:05,57.25,1003.00,1025.53,187,25.57,16.51,-61,1
1684588219,2023-05-20 15:10,59.49,1002.98,1025.51,187,24.72,16.32,-60,1
1684588519,2023-05-20 15:15,60.18,1002.95,1025.48,187,24.70,16.48,-60,1
1684588819,2023-05-20 15:20,60.47,1002.91,1025.44,187,24.97,16.81,-59,1
1684589119,2023-05-20 15:25,58.03,1002.79,1025.32,187,25.76,16.90,-59,1
1684589419,2023-05-20 15:30,55.92,1002.79,1025.32,187,26.30,16.82,-60,1
1684589720,2023-05-20 15:35,54.46,1002.67,1025.20,187,26.71,16.78,-60,1
1684590020,2023-05-20 15:40,53.13,1002.63,1025.16,187,26.64,16.33,-60,1
1684590320,2023-05-20 15:45,53.93,1002.62,1025.15,187,25.91,15.89,-60,1
1684590620,2023-05-20 15:50,52.42,1002.57,1025.10,187,27.03,16.48,-58,1
1684590920,2023-05-20 15:55,47.88,1002.59,1025.12,187,27.92,15.87,-60,1
1684591220,2023-05-20 16:00,49.55,1002.46,1024.99,187,27.43,15.96,-60,1
1684591520,2023-05-20 16:05,50.06,1002.42,1024.95,187,27.25,15.96,-60,1
1684592126,2023-05-20 16:15,47.90,1002.28,1024.81,187,27.77,15.74,-60,1
1684592426,2023-05-20 16:20,47.34,1002.19,1024.72,187,28.48,16.21,-60,1
1684592726,2023-05-20 16:25,50.02,1002.19,1024.72,187,27.63,16.29,-60,1
1684593026,2023-05-20 16:30,48.87,1002.19,1024.72,187,27.87,16.15,-60,1
1684593326,2023-05-20 16:35,48.05,1002.19,1024.72,187,27.89,15.90,-60,1
1684593626,2023-05-20 16:40,47.22,1002.00,1024.53,187,28.13,15.85,-60,1
1684593926,2023-05-20 16:45,45.73,1002.01,1024.54,187,28.58,15.76,-60,1
1684594226,2023-05-20 16:50,47.46,1001.95,1024.48,187,28.60,16.36,-60,1
1684594526,2023-05-20 16:55,44.66,1001.98,1024.51,187,29.35,16.08,-59,1
1684594826,2023-05-20 17:00,49.87,1002.10,1024.63,187,27.98,16.57,-61,1
1684595126,2023-05-20 17:05,48.65,1002.04,1024.57,187,27.51,15.75,-60,1
1684595426,2023-05-20 17:10,46.89,1001.92,1024.45,187,28.24,15.84,-61,1
1684595726,2023-05-20 17:15,49.63,1001.95,1024.48,187,27.12,15.71,-60,1
1684596026,2023-05-20 17:20,48.63,1001.88,1024.41,187,27.17,15.43,-60,1
1684596327,2023-05-20 17:25,51.25,1001.75,1024.28,187,26.31,15.46,-60,1
1684596627,2023-05-20 17:30,49.38,1001.61,1024.14,187,27.42,15.90,-60,1
1684596927,2023-05-20 17:35,49.54,1001.76,1024.29,187,27.01,15.58,-60,1
1684597227,2023-05-20 17:40,48.02,1001.68,1024.21,187,27.13,15.20,-60,1
1684597527,2023-05-20 17:45,46.94,1001.70,1024.23,187,27.14,14.85,-59,1
1684597827,2023-05-20 17:50,48.58,1001.63,1024.16,187,26.53,14.83,-60,1
1684598127,2023-05-20 17:55,45.02,1001.71,1024.24,187,27.93,14.92,-60,1
1684598427,2023-05-20 18:00,50.29,1001.55,1024.08,187,25.92,14.81,-58,1
1684598727,2023-05-20 18:05,51.56,1001.57,1024.10,187,25.25,14.58,-60,1
1684599027,2023-05-20 18:10,54.66,1001.70,1024.23,187,24.14,14.46,-62,1
1684599327,2023-05-20 18:15,54.08,1001.62,1024.15,187,24.13,14.28,-62,1
1684599627,2023-05-20 18:20,55.55,1001.78,1024.31,187,23.75,14.34,-62,1
1684599927,2023-05-20 18:25,56.72,1001.69,1024.22,187,23.54,14.47,-61,1
1684600227,2023-05-20 18:30,58.44,1001.77,1024.30,187,23.48,14.88,-62,1
1684600527,2023-05-20 18:35,58.94,1001.75,1024.28,187,23.15,14.70,-62,1
1684600827,2023-05-20 18:40,60.34,1001.74,1024.27,187,22.97,14.90,-62,1
1684601127,2023-05-20 18:45,63.14,1001.76,1024.29,187,22.44,15.10,-62,1
1684601427,2023-05-20 18:50,65.51,1001.65,1024.18,187,22.13,15.38,-61,1
1684601727,2023-05-20 18:55,68.10,1001.59,1024.12,187,21.92,15.79,-61,1
1684602027,2023-05-20 19:00,69.93,1001.53,1024.06,187,21.63,15.92,-61,1
1684602327,2023-05-20 19:05,69.53,1001.59,1024.12,187,21.39,15.60,-61,1
1684602627,2023-05-20 19:10,72.62,1001.53,1024.06,187,21.01,15.92,-61,1
1684602928,2023-05-20 19:15,74.05,1001.52,1024.05,187,20.75,15.97,-61,1
1684603228,2023-05-20 19:20,75.26,1001.52,1024.05,187,20.50,15.99,-61,1
1684603528,2023-05-20 19:25,72.71,1001.55,1024.08,187,20.63,15.57,-61,1
1684603828,2023-05-20 19:30,74.81,1001.61,1024.14,187,20.29,15.69,-61,1
1684604128,2023-05-20 19:35,74.57,1001.64,1024.17,187,20.26,15.61,-61,1
1684604428,2023-05-20 19:40,76.28,1001.65,1024.18,187,20.05,15.76,-61,1
1684604728,2023-05-20 19:45,77.37,1001.67,1024.20,187,19.89,15.83,-61,1
1684605028,2023-05-20 19:50,78.14,1001.66,1024.19,187,19.70,15.80,-60,1
1684605328,2023-05-20 19:55,79.42,1001.63,1024.16,187,19.51,15.87,-60,1
1684605628,2023-05-20 20:00,80.14,1001.64,1024.17,187,19.32,15.83,-61,1
1684605928,2023-05-20 20:05,80.79,1001.67,1024.20,187,19.22,15.85,-61,1
1684606228,2023-05-20 20:10,81.37,1001.70,1024.23,187,19.05,15.80,-61,1
1684606528,2023-05-20 20:15,82.14,1001.69,1024.22,187,18.91,15.81,-59,1
1684606828,2023-05-20 20:20,81.29,1001.68,1024.21,187,18.96,15.70,-60,1
1684607128,2023-05-20 20:25,82.22,1001.71,1024.24,187,18.82,15.74,-60,1
1684607428,2023-05-20 20:30,83.00,1001.71,1024.24,187,18.68,15.75,-60,1
1684607728,2023-05-20 20:35,84.11,1001.72,1024.25,187,18.49,15.77,-60,1
1684608028,2023-05-20 20:40,85.31,1001.75,1024.28,187,18.29,15.80,-60,1
1684608328,2023-05-20 20:45,86.04,1001.80,1024.33,187,18.16,15.80,-61,1
1684608628,2023-05-20 20:50,86.49,1001.77,1024.30,187,18.02,15.75,-60,1
1684608928,2023-05-20 20:55,86.97,1001.82,1024.35,187,17.92,15.73,-61,1
1684609228,2023-05-20 21:00,87.55,1001.84,1024.37,187,17.76,15.68,-60,1
1684609528,2023-05-20 21:05,87.37,1001.88,1024.41,187,17.66,15.55,-60,1
1684609828,2023-05-20 21:10,88.12,1001.86,1024.39,187,17.63,15.65,-61,1
1684610129,2023-05-20 21:15,88.19,1001.91,1024.44,187,17.68,15.72,-61,1
1684610429,2023-05-20 21:20,89.30,1001.94,1024.47,187,17.51,15.74,-60,1
1684610729,2023-05-20 21:25,90.29,1001.91,1024.44,187,17.34,15.75,-60,1
1684611029,2023-05-20 21:30,90.27,1001.87,1024.40,187,17.27,15.68,-58,1
1684611329,2023-05-20 21:35,89.42,1001.88,1024.41,187,17.34,15.60,-60,1
1684611629,2023-05-20 21:40,90.49,1001.88,1024.41,187,17.13,15.57,-61,1
1684611929,2023-05-20 21:45,90.95,1001.91,1024.44,187,16.98,15.51,-61,1
1684612229,2023-05-20 21:50,91.60,1001.95,1024.48,187,16.80,15.44,-59,1
1684612529,2023-05-20 21:55,92.03,1001.95,1024.48,187,16.66,15.37,-60,1
1684612829,2023-05-20 22:00,92.53,1001.91,1024.44,187,16.53,15.33,-60,1
1684613129,2023-05-20 22:05,92.93,1001.94,1024.47,187,16.51,15.38,-61,1
1684613429,2023-05-20 22:10,93.32,1001.91,1024.44,187,16.43,15.36,-61,1
1684613729,2023-05-20 22:15,94.05,1001.89,1024.42,187,16.29,15.34,-61,1
1684614029,2023-05-20 22:20,94.52,1001.83,1024.36,187,16.18,15.31,-60,1
1684614329,2023-05-20 22:25,95.29,1001.91,1024.44,187,16.05,15.31,-60,1
1684614629,2023-05-20 22:30,95.82,1001.95,1024.48,187,15.92,15.27,-60,1
1684614929,2023-05-20 22:35,96.93,1001.96,1024.49,187,15.79,15.32,-60,1
1684615229,2023-05-20 22:40,97.98,1001.93,1024.46,187,15.61,15.31,-61,1
1684615529,2023-05-20 22:45,98.06,1001.89,1024.42,187,15.73,15.44,-59,1
1684615829,2023-05-20 22:50,98.00,1001.90,1024.43,187,15.72,15.42,-60,1
1684616129,2023-05-20 22:55,98.20,1001.93,1024.46,187,15.69,15.42,-60,1
1684616429,2023-05-20 23:00,99.25,1001.96,1024.49,187,15.53,15.43,-60,1
1684616729,2023-05-20 23:05,100.00,1002.03,1024.56,187,15.39,15.40,-60,1
1684617029,2023-05-20 23:10,100.00,1002.08,1024.61,187,15.28,15.29,-61,1
1684617329,2023-05-20 23:15,100.00,1002.07,1024.60,187,15.24,15.25,-61,1
1684617629,2023-05-20 23:20,100.00,1002.09,1024.62,187,15.18,15.19,-60,1
1684617929,2023-05-20 23:25,100.00,1002.02,1024.55,187,15.15,15.16,-60,1
1684618229,2023-05-20 23:30,100.00,1002.00,1024.53,187,15.15,15.16,-60,1
1684618529,2023-05-20 23:35,100.00,1002.05,1024.58,187,15.10,15.11,-60,1
1684618829,2023-05-20 23:40,100.00,1002.04,1024.57,187,15.01,15.02,-61,1
1684619130,2023-05-20 23:45,100.00,1002.03,1024.56,187,14.93,14.94,-60,1
1684619430,2023-05-20 23:50,100.00,1002.00,1024.53,187,14.89,14.90,-60,1
1684619730,2023-05-20 23:55,100.00,1002.04,1024.57,187,14.78,14.79,-60,1