1684620030,2023-05-21 00:00,100.00,1002.04,1024.57,187,14.64,14.65,-60,1
1684620330,2023-05-21 00:05,100.00,1002.09,1024.62,187,14.49,14.50,-60,1
1684620630,2023-05-21 00:10,100.00,1002.09,1024.62,187,14.41,14.42,-60,1
1684620930,2023-05-21 00:15,100.00,1002.08,1024.61,187,14.33,14.34,-60,1
1684621230,2023-05-21 00:20,100.00,1002.07,1024.60,187,14.33,14.34,-60,1
1684621530,2023-05-21 00:25,100.00,1002.09,1024.62,187,14.45,14.46,-60,1
1684621830,2023-05-21 00:30,100.00,1002.06,1024.59,187,14.51,14.52,-60,1
1684622130,2023-05-21 00:35,100.00,1002.07,1024.60,187,14.46,14.47,-60,1
1684622430,2023-05-21 00:40,100.00,1002.06,1024.59,187,14.38,14.39,-59,1
1684622730,2023-05-21 00:45,100.00,1002.09,1024.62,187,14.23,14.24,-60,1
1684623030,2023-05-21 00:50,100.00,1002.03,1024.56,187,14.09,14.10,-60,1
1684623330,2023-05-21 00:55,100.00,1002.04,1024.57,187,13.98,13.99,-59,1
1684623630,2023-05-21 01:00,100.00,1001.98,1024.51,187,14.07,14.08,-61,1
1684623930,2023-05-21 01:05,100.00,1001.99,1024.52,187,13.99,14.00,-59,1
1684624230,2023-05-21 01:10,100.00,1001.99,1024.52,187,13.94,13.95,-60,1
1684624530,2023-05-21 01:15,100.00,1002.02,1024.55,187,13.86,13.87,-60,1
1684624830,2023-05-21 01:20,100.00,1001.99,1024.52,187,13.75,13.76,-61,1
1684625130,2023-05-21 01:25,100.00,1001.99,1024.52,187,13.67,13.68,-61,1
1684625430,2023-05-21 01:30,100.00,1001.94,1024.47,187,13.60,13.61,-60,1
1684625730,2023-05-21 01:35,100.00,1001.91,1024.44,187,13.53,13.54,-59,1
1684626030,2023-05-21 01:40,100.00,1001.88,1024.42,187,13.54,13.55,-58,1
1684626330,2023-05-21 01:45,100.00,1001.88,1024.41,187,13.48,13.49,-60,1
1684626630,2023-05-21 01:50,100.00,1001.92,1024.45,187,13.38,13.39,-60,1
1684626930,2023-05-21 01:55,100.00,1001.93,1024.46,187,13.31,13.32,-60,1
1684627230,2023-05-21 02:00,100.00,1001.89,1024.42,187,13.29,13.30,-60,1
1684627531,2023-05-21 02:05,99.74,1001.87,1024.40,187,13.23,13.20,-59,1
1684627831,2023-05-21 02:10,99.24,1001.79,1024.32,187,13.20,13.09,-61,1
1684628131,2023-05-21 02:15,98.93,1001.81,1024.34,187,13.20,13.05,-60,1
1684628431,2023-05-21 02:20,99.22,1001.79,1024.32,187,13.08,12.97,-60,1
1684628731,2023-05-21 02:25,99.87,1001.81,1024.34,187,12.98,12.97,-61,1
1684629031,2023-05-21 02:30,100.00,1001.83,1024.36,187,12.75,12.76,-60,1
1684629331,2023-05-21 02:35,100.00,1001.81,1024.34,187,12.76,12.77,-59,1
1684629631,2023-05-21 02:40,99.69,1001.75,1024.28,187,12.70,12.66,-60,1
1684629931,2023-05-21 02:45,100.00,1001.75,1024.28,187,12.61,12.62,-60,1
1684630231,2023-05-21 02:50,100.00,1001.80,1024.33,187,12.56,12.57,-60,1
1684630531,2023-05-21 02:55,100.00,1001.79,1024.32,187,12.47,12.48,-60,1
1684630831,2023-05-21 03:00,100.00,1001.82,1024.35,187,12.38,12.39,-60,1
1684631131,2023-05-21 03:05,100.00,1001.82,1024.35,187,12.28,12.29,-60,1
1684631431,2023-05-21 03:10,100.00,1001.79,1024.32,187,12.17,12.18,-61,1
1684631731,2023-05-21 03:15,100.00,1001.79,1024.32,187,12.09,12.10,-59,1
1684632031,2023-05-21 03:20,100.00,1001.75,1024.28,187,12.01,12.02,-59,1
1684632331,2023-05-21 03:25,100.00,1001.75,1024.28,187,11.93,11.94,-60,1
1684632631,2023-05-21 03:30,100.00,1001.72,1024.25,187,11.85,11.86,-60,1
1684632931,2023-05-21 03:35,100.00,1001.74,1024.27,187,11.81,11.82,-60,1
1684633231,2023-05-21 03:40,100.00,1001.71,1024.24,187,11.74,11.75,-60,1
1684633531,2023-05-21 03:45,100.00,1001.68,1024.21,187,11.66,11.67,-60,1
1684633831,2023-05-21 03:50,100.00,1001.60,1024.14,187,11.63,11.64,-60,1
1684634131,2023-05-21 03:55,100.00,1001.56,1024.09,187,11.54,11.55,-60,1
1684634432,2023-05-21 04:00,100.00,1001.50,1024.03,187,11.50,11.51,-60,1
1684634732,2023-05-21 04:05,100.00,1001.47,1024.00,187,11.52,11.53,-60,1
1684635032,2023-05-21 04:10,100.00,1001.51,1024.04,187,11.45,11.46,-60,1
1684635332,2023-05-21 04:15,100.00,1001.56,1024.09,187,11.40,11.41,-60,1
1684635632,2023-05-21 04:20,100.00,1001.58,1024.11,187,11.30,11.31,-59,1
1684635932,2023-05-21 04:25,100.00,1001.57,1024.10,187,11.28,11.29,-61,1
1684636232,2023-05-21 04:30,100.00,1001.47,1024.00,187,11.28,11.29,-60,1
1684636532,2023-05-21 04:35,100.00,1001.47,1024.00,187,11.33,11.34,-60,1
1684636832,2023-05-21 04:40,99.66,1001.37,1023.90,187,11.44,11.40,-59,1
1684637132,2023-05-21 04:45,100.00,1001.35,1023.88,187,11.29,11.30,-61,1
1684637432,2023-05-21 04:50,100.00,1001.31,1023.84,187,11.30,11.31,-60,1
1684637732,2023-05-21 04:55,100.00,1001.29,1023.82,187,11.21,11.22,-60,1
1684638032,2023-05-21 05:00,100.00,1001.26,1023.79,187,11.29,11.30,-59,1
1684638332,2023-05-21 05:05,99.42,1001.22,1023.75,187,11.34,11.26,-59,1
1684638632,2023-05-21 05:10,98.13,1001.21,1023.74,187,11.44,11.17,-59,1
1684638932,2023-05-21 05:15,96.62,1001.25,1023.78,187,11.57,11.06,-60,1
1684639232,2023-05-21 05:20,96.41,1001.24,1023.77,187,11.62,11.08,-60,1
1684639532,2023-05-21 05:25,97.21,1001.25,1023.78,187,11.72,11.30,-60,1
1684639832,2023-05-21 05:30,98.86,1001.24,1023.77,187,11.52,11.36,-60,1
1684640132,2023-05-21 05:35,98.30,1001.30,1023.83,187,11.51,11.26,-59,1
1684640432,2023-05-21 05:40,99.05,1001.30,1023.83,187,11.50,11.37,-60,1
1684640732,2023-05-21 05:45,98.25,1001.26,1023.79,187,11.51,11.25,-58,1
1684641032,2023-05-21 05:50,98.30,1001.27,1023.80,187,11.54,11.29,-60,1
1684641332,2023-05-21 05:55,98.74,1001.22,1023.75,187,11.57,11.39,-61,1
1684641632,2023-05-21 06:00,98.41,1001.24,1023.77,187,11.64,11.41,-59,1
1684641932,2023-05-21 06:05,98.29,1001.21,1023.74,187,11.67,11.42,-60,1
1684642232,2023-05-21 06:10,98.47,1001.20,1023.73,187,11.72,11.50,-60,1
1684642532,2023-05-21 06:15,98.03,1001.19,1023.72,187,11.81,11.52,-60,1
1684642832,2023-05-21 06:20,98.06,1001.22,1023.75,187,11.88,11.59,-60,1
1684643133,2023-05-21 06:25,98.10,1001.22,1023.75,187,11.98,11.70,-60,1
1684643433,2023-05-21 06:30,97.29,1001.20,1023.73,187,12.10,11.69,-60,1
1684643733,2023-05-21 06:35,97.43,1001.21,1023.74,187,12.22,11.84,-59,1
1684644033,2023-05-21 06:40,96.53,1001.20,1023.73,187,12.39,11.86,-60,1
1684644333,2023-05-21 06:45,95.88,1001.16,1023.69,187,12.57,11.94,-60,1
1684644633,2023-05-21 06:50,95.40,1001.09,1023.62,187,12.69,11.98,-59,1
1684644933,2023-05-21 06:55,95.13,1001.08,1023.61,187,12.86,12.11,-59,1
1684645233,2023-05-21 07:00,91.63,1001.11,1023.64,187,13.15,11.83,-59,1
1684645533,2023-05-21 07:05,91.00,1001.06,1023.59,187,13.46,12.03,-60,1
1684645833,2023-05-21 07:10,88.74,1001.00,1023.53,187,13.61,11.80,-60,1
1684646133,2023-05-21 07:15,87.29,1001.01,1023.54,187,13.78,11.72,-60,1
1684646433,2023-05-21 07:20,86.05,1001.00,1023.53,187,13.98,11.70,-61,1
1684646733,2023-05-21 07:25,84.21,1001.06,1023.59,187,14.18,11.57,-60,1
1684647033,2023-05-21 07:30,83.32,1001.06,1023.59,187,14.43,11.65,-60,1
1684647333,2023-05-21 07:35,82.82,1001.09,1023.62,187,14.55,11.68,-61,1
1684647633,2023-05-21 07:40,81.53,1001.13,1023.66,187,14.77,11.65,-60,1
1684647933,2023-05-21 07:45,81.57,1001.10,1023.63,187,14.95,11.84,-59,1
1684648233,2023-05-21 07:50,81.26,1001.08,1023.61,187,15.08,11.91,-61,1
1684648533,2023-05-21 07:55,80.44,1001.06,1023.59,187,15.39,12.05,-61,1
1684648833,2023-05-21 08:00,80.07,1001.06,1023.59,187,15.53,12.12,-60,1
1684649133,2023-05-21 08:05,79.90,1000.97,1023.50,187,15.80,12.35,-59,1
1684649433,2023-05-21 08:10,79.26,1000.96,1023.49,187,15.96,12.38,-61,1
1684649733,2023-05-21 08:15,79.24,1000.93,1023.46,187,16.17,12.58,-61,1
1684650033,2023-05-21 08:20,76.80,1000.92,1023.45,187,16.37,12.30,-61,1
1684650333,2023-05-21 08:25,74.55,1000.90,1023.43,187,16.85,12.31,-60,1
1684650633,2023-05-21 08:30,72.61,1000.93,1023.46,187,17.14,12.19,-60,1
1684650933,2023-05-21 08:35,71.13,1000.91,1023.44,187,17.51,12.24,-60,1
1684651233,2023-05-21 08:40,69.14,1000.86,1023.39,187,17.75,12.04,-61,1
1684651533,2023-05-21 08:45,68.30,1000.83,1023.36,187,18.04,12.13,-60,1
1684651834,2023-05-21 08:50,68.25,1000.86,1023.39,187,18.22,12.29,-60,1
1684652134,2023-05-21 08:55,67.19,1000.85,1023.38,187,18.52,12.34,-60,1
1684652434,2023-05-21 09:00,67.48,1000.82,1023.35,187,18.63,12.51,-60,1
1684652734,2023-05-21 09:05,63.81,1000.78,1023.31,187,18.97,11.98,-60,1
1684653034,2023-05-21 09:10,64.56,1000.79,1023.32,187,19.11,12.29,-60,1
1684653334,2023-05-21 09:15,65.77,1000.80,1023.33,187,19.37,12.82,-61,1
1684653634,2023-05-21 09:20,63.94,1000.81,1023.35,187,19.68,12.68,-60,1
1684653934,2023-05-21 09:25,62.94,1000.80,1023.33,187,19.95,12.70,-60,1
1684654234,2023-05-21 09:30,58.84,1000.79,1023.32,187,20.12,11.83,-60,1
1684654534,2023-05-21 09:35,58.44,1000.74,1023.27,187,20.14,11.75,-61,1
1684654834,2023-05-21 09:40,57.96,1000.71,1023.24,187,20.46,11.92,-61,1
1684655134,2023-05-21 09:45,56.05,1000.70,1023.23,187,20.57,11.52,-60,1
1684655434,2023-05-21 09:50,54.70,1000.69,1023.22,187,20.92,11.48,-61,1
1684655734,2023-05-21 09:55,54.26,1000.66,1023.19,187,20.91,11.35,-61,1
1684656034,2023-05-21 10:00,52.75,1000.68,1023.21,187,21.33,11.31,-59,1
1684656334,2023-05-21 10:05,52.23,1000.70,1023.23,187,21.51,11.33,-61,1
1684656634,2023-05-21 10:10,53.01,1000.65,1023.18,187,21.74,11.76,-60,1
1684656934,2023-05-21 10:15,50.79,1000.62,1023.15,187,21.96,11.32,-61,1
1684657234,2023-05-21 10:20,53.37,1000.62,1023.15,187,21.93,12.04,-61,1
1684657534,2023-05-21 10:25,51.59,1000.60,1023.13,187,22.30,11.87,-61,1
1684657834,2023-05-21 10:30,51.06,1000.58,1023.11,187,22.45,11.85,-61,1
1684658134,2023-05-21 10:35,49.40,1000.57,1023.10,187,22.44,11.34,-61,1
1684658434,2023-05-21 10:40,48.78,1000.47,1023.00,187,22.59,11.29,-61,1
1684658734,2023-05-21 10:45,48.48,1000.46,1022.99,187,22.68,11.28,-62,1
1684659034,2023-05-21 10:50,47.81,1000.50,1023.03,187,22.54,10.94,-62,1
1684659334,2023-05-21 10:55,46.62,1000.48,1023.01,187,22.80,10.80,-60,1
1684659634,2023-05-21 11:00,46.71,1000.44,1022.97,187,22.84,10.86,-60,1
1684659934,2023-05-21 11:05,46.67,1000.39,1022.92,187,22.76,10.78,-60,1
1684660234,2023-05-21 11:10,46.36,1000.36,1022.89,187,23.11,11.00,-61,1
1684660535,2023-05-21 11:15,46.05,1000.37,1022.90,187,23.43,11.19,-61,1
1684660835,2023-05-21 11:20,44.57,1000.28,1022.81,187,23.13,10.42,-61,1
1684661135,2023-05-21 11:25,44.60,1000.25,1022.78,187,23.10,10.41,-61,1
1684661435,2023-05-21 11:30,43.79,1000.27,1022.80,187,23.32,10.33,-61,1
1684661735,2023-05-21 11:35,44.49,1000.27,1022.80,187,23.30,10.55,-61,1
1684662035,2023-05-21 11:40,43.01,1000.22,1022.75,187,23.54,10.26,-60,1
1684662335,2023-05-21 11:45,41.49,1000.25,1022.78,187,23.75,9.91,-61,1
1684662635,2023-05-21 11:50,41.89,1000.28,1022.81,187,23.67,9.98,-61,1
1684662935,2023-05-21 11:55,41.03,1000.27,1022.80,187,23.86,9.84,-61,1
1684663235,2023-05-21 12:00,40.39,1000.25,1022.78,187,24.35,10.05,-61,1
1684663535,2023-05-21 12:05,40.40,1000.19,1022.72,187,24.12,9.85,-62,1
1684663835,2023-05-21 12:10,41.98,1000.10,1022.63,187,24.44,10.71,-61,1
1684664135,2023-05-21 12:15,40.84,1000.07,1022.60,187,24.18,10.06,-60,1
1684664435,2023-05-21 12:20,40.11,1000.00,1022.53,187,24.54,10.11,-60,1
1684664735,2023-05-21 12:25,41.11,999.91,1022.44,187,24.92,10.83,-61,1
1684665035,2023-05-21 12:30,40.72,999.86,1022.39,187,24.56,10.36,-62,1
1684665335,2023-05-21 12:35,42.54,999.89,1022.42,187,24.68,11.12,-61,1
1684665635,2023-05-21 12:40,40.71,999.89,1022.42,187,24.73,10.51,-61,1
1684665935,2023-05-21 12:45,41.29,999.80,1022.33,187,24.57,10.58,-61,1
1684666235,2023-05-21 12:50,39.91,999.71,1022.24,187,25.04,10.49,-61,1
1684666535,2023-05-21 12:55,42.67,999.83,1022.36,187,24.86,11.33,-61,1
1684666835,2023-05-21 13:00,40.83,999.76,1022.29,187,25.01,10.80,-61,1
1684667135,2023-05-21 13:05,40.09,999.65,1022.18,187,24.96,10.48,-61,1
1684667435,2023-05-21 13:10,39.14,999.66,1022.19,187,25.76,10.84,-61,1
1684667735,2023-05-21 13:15,40.77,999.61,1022.14,187,24.97,10.74,-61,1
1684668035,2023-05-21 13:20,41.90,999.60,1022.13,187,25.14,11.31,-60,1
1684668335,2023-05-21 13:25,40.52,999.62,1022.15,187,25.52,11.14,-61,1
1684668635,2023-05-21 13:30,39.72,999.66,1022.19,187,25.75,11.05,-60,1
1684668936,2023-05-21 13:35,40.36,999.61,1022.14,187,25.90,11.42,-62,1
1684669236,2023-05-21 13:40,38.08,999.57,1022.10,187,26.57,11.14,-61,1
1684669536,2023-05-21 13:45,37.38,999.51,1022.04,187,26.99,11.24,-60,1
1684669836,2023-05-21 13:50,35.63,999.56,1022.09,187,27.08,10.59,-61,1
1684670136,2023-05-21 13:55,37.07,999.51,1022.04,187,26.85,10.99,-60,1
1684670436,2023-05-21 14:00,37.66,999.49,1022.03,187,26.99,11.35,-60,1
1684670736,2023-05-21 14:05,36.33,999.44,1021.97,187,27.36,11.13,-60,1
1684671036,2023-05-21 14:10,34.87,999.45,1021.98,187,27.01,10.21,-60,1
1684671336,2023-05-21 14:15,36.11,999.45,1021.98,187,26.79,10.54,-61,1
1684671636,2023-05-21 14:20,37.21,999.40,1021.93,187,27.01,11.19,-60,1
1684671936,2023-05-21 14:25,34.67,999.27,1021.80,187,27.74,10.77,-60,1
1684672236,2023-05-21 14:30,33.30,999.34,1021.87,187,28.02,10.40,-61,1
1684672536,2023-05-21 14:35,34.90,999.32,1021.85,187,27.53,10.68,-60,1
1684672836,2023-05-21 14:40,34.27,999.23,1021.76,187,28.11,10.91,-60,1
1684673136,2023-05-21 14:45,34.46,999.20,1021.73,187,27.52,10.48,-61,1
1684673436,2023-05-21 14:50,34.53,999.24,1021.77,187,27.42,10.42,-60,1
1684673736,2023-05-21 14:55,32.49,999.20,1021.73,187,27.65,9.71,-61,1
1684674036,2023-05-21 15:00,31.84,999.16,1021.69,187,28.07,9.78,-61,1
1684674336,2023-05-21 15:05,33.27,999.17,1021.70,187,27.77,10.17,-60,1
1684674636,2023-05-21 15:10,31.84,999.14,1021.67,187,28.28,9.96,-61,1
1684674936,2023-05-21 15:15,34.19,999.14,1021.67,187,27.97,10.76,-60,1
1684675236,2023-05-21 15:20,32.03,999.12,1021.65,187,28.40,10.15,-61,1
1684675536,2023-05-21 15:25,30.18,999.18,1021.71,187,29.21,9.97,-61,1
1684675836,2023-05-21 15:30,31.76,999.09,1021.62,187,28.24,9.89,-58,1
1684676136,2023-05-21 15:35,29.23,999.18,1021.71,187,29.88,10.06,-60,1
1684676436,2023-05-21 15:40,30.52,999.01,1021.54,187,28.34,9.38,-61,1
1684676736,2023-05-21 15:45,30.51,999.01,1021.54,187,28.60,9.60,-61,1
1684677036,2023-05-21 15:50,31.44,998.99,1021.52,187,28.31,9.80,-61,1
1684677336,2023-05-21 15:55,30.68,998.99,1021.52,187,28.90,9.94,-61,1
1684677637,2023-05-21 16:00,31.78,998.82,1021.35,187,28.29,9.94,-62,1
1684677937,2023-05-21 16:05,31.23,998.83,1021.36,187,28.96,10.26,-61,1
1684678237,2023-05-21 16:10,30.54,998.82,1021.35,187,28.64,9.65,-61,1
1684678537,2023-05-21 16:15,32.20,998.87,1021.40,187,28.13,10.00,-60,1
1684678837,2023-05-21 16:20,31.66,998.85,1021.38,187,28.62,10.17,-60,1
1684679137,2023-05-21 16:25,31.32,998.90,1021.43,187,28.72,10.09,-60,1
1684679437,2023-05-21 16:30,30.87,998.88,1021.41,187,28.88,10.02,-62,1
1684679737,2023-05-21 16:35,30.02,998.92,1021.45,187,29.30,9.96,-61,1
1684680037,2023-05-21 16:40,30.12,998.78,1021.31,187,28.56,9.38,-61,1
1684680337,2023-05-21 16:45,32.65,998.83,1021.36,187,27.99,10.08,-60,1
1684680637,2023-05-21 16:50,33.04,998.66,1021.19,187,28.23,10.47,-59,1
1684680937,2023-05-21 16:55,30.37,998.79,1021.32,187,29.45,10.27,-60,1
1684681237,2023-05-21 17:00,30.54,998.68,1021.21,187,28.83,9.81,-60,1
1684681537,2023-05-21 17:05,32.28,998.62,1021.15,187,27.92,9.85,-60,1
1684681837,2023-05-21 17:10,33.38,998.67,1021.20,187,27.65,10.12,-61,1
1684682137,2023-05-21 17:15,31.77,998.60,1021.13,187,28.54,10.15,-59,1
1684682437,2023-05-21 17:20,32.47,998.58,1021.11,187,27.49,9.56,-61,1
1684682737,2023-05-21 17:25,33.94,998.63,1021.16,187,26.70,9.53,-60,1
1684683037,2023-05-21 17:30,35.60,998.67,1021.20,187,26.38,9.96,-61,1
1684683337,2023-05-21 17:35,34.07,998.60,1021.13,187,27.01,9.86,-61,1
1684683637,2023-05-21 17:40,35.09,998.61,1021.14,187,26.61,9.95,-60,1
1684683937,2023-05-21 17:45,33.79,998.40,1020.93,187,26.97,9.70,-62,1
1684684237,2023-05-21 17:50,35.10,998.45,1020.98,187,26.12,9.53,-60,1
1684684537,2023-05-21 17:55,34.59,998.47,1021.00,187,26.15,9.33,-60,1
1684684837,2023-05-21 18:00,34.83,998.56,1021.09,187,26.17,9.46,-61,1
1684685137,2023-05-21 18:05,36.05,998.58,1021.11,187,25.73,9.58,-60,1
1684685438,2023-05-21 18:10,34.78,998.65,1021.18,187,25.88,9.18,-61,1
1684685738,2023-05-21 18:15,36.31,998.66,1021.19,187,25.52,9.50,-61,1
1684686038,2023-05-21 18:20,36.23,998.66,1021.19,187,25.28,9.26,-61,1
1684686338,2023-05-21 18:25,36.49,998.62,1021.15,187,24.95,9.07,-61,1
1684686638,2023-05-21 18:30,36.41,998.63,1021.16,187,25.06,9.13,-61,1
1684686938,2023-05-21 18:35,37.73,998.61,1021.14,187,24.79,9.42,-60,1
1684687238,2023-05-21 18:40,37.89,998.56,1021.09,187,24.52,9.25,-60,1
1684687538,2023-05-21 18:45,38.38,998.51,1021.04,187,24.16,9.12,-61,1
1684687838,2023-05-21 18:50,41.26,998.53,1021.06,187,23.28,9.41,-61,1
1684688138,2023-05-21 18:55,40.22,998.54,1021.07,187,22.96,8.74,-60,1
1684688438,2023-05-21 19:00,43.31,998.61,1021.14,187,22.39,9.32,-59,1
1684688738,2023-05-21 19:05,43.20,998.62,1021.15,187,22.11,9.03,-60,1
1684689038,2023-05-21 19:10,42.82,998.65,1021.18,187,22.06,8.86,-60,1
1684689338,2023-05-21 19:15,44.18,998.64,1021.17,187,21.61,8.91,-61,1
1684689638,2023-05-21 19:20,45.14,998.71,1021.24,187,21.42,9.06,-61,1
1684689938,2023-05-21 19:25,45.05,998.70,1021.23,187,21.13,8.77,-61,1
1684690238,2023-05-21 19:30,46.47,998.66,1021.19,187,20.83,8.95,-59,1
1684690538,2023-05-21 19:35,47.07,998.64,1021.17,187,20.69,9.02,-60,1
1684690838,2023-05-21 19:40,47.93,998.67,1021.20,187,20.19,8.83,-60,1
1684691138,2023-05-21 19:45,47.69,998.66,1021.20,187,20.21,8.77,-60,1
1684691438,2023-05-21 19:50,49.36,998.59,1021.12,187,19.88,8.98,-60,1
1684691738,2023-05-21 19:55,49.23,998.58,1021.11,187,19.77,8.84,-59,1
1684692038,2023-05-21 20:00,49.90,998.50,1021.03,187,19.51,8.80,-59,1
1684692339,2023-05-21 20:05,51.35,998.54,1021.07,187,19.18,8.92,-60,1
1684692639,2023-05-21 20:10,53.62,998.57,1021.10,187,18.79,9.20,-60,1
1684692939,2023-05-21 20:15,55.05,998.61,1021.14,187,18.53,9.35,-60,1
1684693239,2023-05-21 20:20,57.31,998.63,1021.16,187,18.21,9.65,-60,1
1684693539,2023-05-21 20:25,58.70,998.62,1021.15,187,17.95,9.76,-60,1
1684693839,2023-05-21 20:30,59.20,998.71,1021.24,187,17.72,9.67,-59,1
1684694139,2023-05-21 20:35,59.86,998.68,1021.21,187,17.46,9.59,-59,1
1684694439,2023-05-21 20:40,61.48,998.73,1021.26,187,17.23,9.77,-60,1
1684694739,2023-05-21 20:45,60.42,998.74,1021.27,187,17.05,9.35,-60,1
1684695039,2023-05-21 20:50,62.16,998.76,1021.29,187,16.80,9.53,-60,1
1684695339,2023-05-21 20:55,63.18,998.81,1021.34,187,16.54,9.53,-59,1
1684695639,2023-05-21 21:00,62.77,998.84,1021.37,187,16.42,9.32,-59,1
1684695939,2023-05-21 21:05,61.05,998.97,1021.50,187,16.45,8.93,-59,1
1684696239,2023-05-21 21:10,61.71,999.04,1021.57,187,16.32,8.97,-60,1
1684696539,2023-05-21 21:15,62.71,999.05,1021.58,187,16.15,9.05,-60,1
1684696839,2023-05-21 21:20,63.09,999.08,1021.61,187,15.98,8.98,-59,1
1684697139,2023-05-21 21:25,64.27,999.14,1021.67,187,15.76,9.04,-59,1
1684697439,2023-05-21 21:30,65.58,999.14,1021.67,187,15.56,9.15,-59,1
1684697739,2023-05-21 21:35,66.67,999.12,1021.65,187,15.38,9.23,-60,1
1684698039,2023-05-21 21:40,68.36,999.10,1021.63,187,15.21,9.43,-60,1
1684698339,2023-05-21 21:45,66.97,999.09,1021.62,187,15.14,9.06,-59,1
1684698639,2023-05-21 21:50,67.38,999.03,1021.56,187,15.01,9.03,-59,1
1684698939,2023-05-21 21:55,67.02,999.02,1021.55,187,14.91,8.86,-59,1
1684699239,2023-05-21 22:00,66.49,998.95,1021.48,187,14.92,8.75,-59,1
1684699539,2023-05-21 22:05,67.67,998.92,1021.45,187,14.78,8.87,-60,1
1684699839,2023-05-21 22:10,69.22,998.89,1021.42,187,14.62,9.06,-61,1
1684700139,2023-05-21 22:15,69.72,998.83,1021.36,187,14.46,9.01,-59,1
1684700439,2023-05-21 22:20,69.42,998.84,1021.38,187,14.41,8.90,-59,1
1684700739,2023-05-21 22:25,69.60,998.87,1021.40,187,14.31,8.84,-60,1
1684701040,2023-05-21 22:30,70.22,998.96,1021.49,187,14.20,8.87,-59,1
1684701340,2023-05-21 22:35,72.58,998.95,1021.48,187,14.08,9.24,-60,1
1684701640,2023-05-21 22:40,75.00,998.99,1021.52,187,13.91,9.57,-62,1
1684701940,2023-05-21 22:45,75.77,998.94,1021.47,187,13.74,9.55,-61,1
1684702240,2023-05-21 22:50,76.81,999.03,1021.56,187,13.62,9.64,-61,1
1684702540,2023-05-21 22:55,77.54,999.05,1021.58,187,13.44,9.60,-62,1
1684702840,2023-05-21 23:00,77.23,999.01,1021.54,187,13.31,9.42,-59,1
1684703140,2023-05-21 23:05,77.18,998.95,1021.48,187,13.22,9.32,-60,1
1684703440,2023-05-21 23:10,77.47,998.87,1021.40,187,13.12,9.28,-62,1
1684703740,2023-05-21 23:15,76.24,998.89,1021.42,187,12.99,8.92,-61,1
1684704040,2023-05-21 23:20,76.54,998.83,1021.36,187,12.89,8.88,-61,1
1684704340,2023-05-21 23:25,76.98,998.78,1021.31,187,12.77,8.85,-62,1
1684704640,2023-05-21 23:30,77.48,998.80,1021.33,187,12.68,8.86,-61,1
1684704940,2023-05-21 23:35,77.91,998.82,1021.35,187,12.60,8.86,-60,1
1684705240,2023-05-21 23:40,78.36,998.92,1021.45,187,12.53,8.88,-59,1
1684705540,2023-05-21 23:45,78.69,998.95,1021.48,187,12.47,8.88,-61,1
1684705840,2023-05-21 23:50,79.08,998.97,1021.50,187,12.44,8.92,-61,1
1684706140,2023-05-21 23:55,81.38,998.96,1021.49,187,12.40,9.31,-62,1