1684706440,2023-05-22 00:00,81.91,999.00,1021.53,187,12.36,9.37,-59,1
1684706740,2023-05-22 00:05,82.20,998.99,1021.52,187,12.26,9.32,-61,1
1684707040,2023-05-22 00:10,80.17,998.94,1021.47,187,12.21,8.90,-60,1
1684707340,2023-05-22 00:15,78.77,998.96,1021.49,187,12.17,8.60,-61,1
1684707640,2023-05-22 00:20,79.29,999.00,1021.53,187,12.16,8.69,-62,1
1684707940,2023-05-22 00:25,80.00,999.03,1021.56,187,12.08,8.75,-61,1
1684708240,2023-05-22 00:30,82.60,999.05,1021.58,187,12.01,9.15,-61,1
1684708540,2023-05-22 00:35,81.30,999.00,1021.53,187,11.88,8.79,-57,1
1684708840,2023-05-22 00:40,80.40,999.01,1021.54,187,11.87,8.62,-58,1
1684709141,2023-05-22 00:45,79.78,999.01,1021.54,187,11.88,8.51,-58,1
1684709441,2023-05-22 00:50,79.10,999.08,1021.61,187,11.93,8.43,-59,1
1684709741,2023-05-22 00:55,79.71,999.02,1021.55,187,11.88,8.50,-58,1
1684710041,2023-05-22 01:00,80.10,998.96,1021.49,187,11.81,8.50,-58,1
1684710341,2023-05-22 01:05,79.13,998.94,1021.47,187,11.79,8.30,-58,1
1684710641,2023-05-22 01:10,79.48,998.89,1021.42,187,11.74,8.32,-59,1
1684710941,2023-05-22 01:15,79.94,998.95,1021.48,187,11.70,8.36,-59,1
1684711241,2023-05-22 01:20,81.54,998.94,1021.47,187,11.61,8.57,-59,1
1684711541,2023-05-22 01:25,82.18,998.93,1021.46,187,11.48,8.56,-58,1
1684711841,2023-05-22 01:30,81.96,998.94,1021.47,187,11.42,8.46,-57,1
1684712141,2023-05-22 01:35,82.25,998.90,1021.43,187,11.34,8.43,-61,1
1684712441,2023-05-22 01:40,82.82,998.84,1021.37,187,11.28,8.48,-62,1
1684712741,2023-05-22 01:45,82.79,998.81,1021.34,187,11.24,8.43,-62,1
1684713041,2023-05-22 01:50,83.71,998.80,1021.33,187,11.16,8.52,-61,1
1684713341,2023-05-22 01:55,83.45,998.74,1021.27,187,11.12,8.43,-61,1
1684713641,2023-05-22 02:00,84.83,998.74,1021.27,187,11.03,8.59,-61,1
1684713941,2023-05-22 02:05,83.94,998.75,1021.28,187,10.99,8.39,-61,1
1684714241,2023-05-22 02:10,85.78,998.74,1021.27,187,10.89,8.61,-61,1
1684714541,2023-05-22 02:15,87.30,998.68,1021.21,187,10.77,8.75,-61,1
1684714841,2023-05-22 02:20,87.25,998.66,1021.19,187,10.72,8.70,-61,1
1684715141,2023-05-22 02:25,87.37,998.58,1021.11,187,10.60,8.60,-61,1
1684715441,2023-05-22 02:30,86.86,998.57,1021.10,187,10.58,8.49,-61,1
1684715741,2023-05-22 02:35,87.15,998.51,1021.04,187,10.55,8.51,-61,1
1684716041,2023-05-22 02:40,86.59,998.48,1021.01,187,10.53,8.40,-61,1
1684716341,2023-05-22 02:45,87.83,998.44,1020.97,187,10.39,8.47,-61,1
1684716641,2023-05-22 02:50,87.49,998.44,1020.97,187,10.36,8.38,-61,1
1684716941,2023-05-22 02:55,87.19,998.46,1020.99,187,10.33,8.30,-61,1
1684717241,2023-05-22 03:00,89.67,998.47,1021.00,187,10.20,8.59,-61,1
1684717541,2023-05-22 03:05,89.38,998.48,1021.01,187,10.11,8.45,-61,1
1684717842,2023-05-22 03:10,89.77,998.51,1021.04,187,10.03,8.44,-61,1
1684718142,2023-05-22 03:15,89.99,998.53,1021.06,187,9.99,8.43,-61,1
1684718442,2023-05-22 03:20,90.20,998.51,1021.04,187,9.90,8.38,-61,1
1684718742,2023-05-22 03:25,90.51,998.49,1021.02,187,9.86,8.39,-62,1
1684719042,2023-05-22 03:30,91.19,998.49,1021.02,187,9.77,8.41,-61,1
1684719342,2023-05-22 03:35,91.82,998.52,1021.05,187,9.69,8.43,-61,1
1684719642,2023-05-22 03:40,93.59,998.51,1021.04,187,9.65,8.67,-61,1
1684719942,2023-05-22 03:45,94.88,998.48,1021.01,187,9.55,8.78,-62,1
1684720242,2023-05-22 03:50,94.88,998.49,1021.03,187,9.50,8.73,-61,1
1684720542,2023-05-22 03:55,94.35,998.44,1020.97,187,9.43,8.58,-61,1
1684720842,2023-05-22 04:00,94.44,998.45,1020.98,187,9.33,8.49,-61,1
1684721142,2023-05-22 04:05,94.30,998.46,1020.99,187,9.33,8.47,-61,1
1684721442,2023-05-22 04:10,94.12,998.45,1020.98,187,9.32,8.43,-61,1
1684721742,2023-05-22 04:15,94.48,998.44,1020.97,187,9.25,8.42,-62,1
1684722042,2023-05-22 04:20,94.84,998.40,1020.93,187,9.22,8.44,-61,1
1684722342,2023-05-22 04:25,94.81,998.39,1020.92,187,9.18,8.40,-61,1
1684722642,2023-05-22 04:30,94.45,998.39,1020.92,187,9.18,8.34,-62,1
1684722942,2023-05-22 04:35,95.10,998.41,1020.94,187,9.09,8.35,-61,1
1684723242,2023-05-22 04:40,95.77,998.44,1020.97,187,8.99,8.36,-61,1
1684723542,2023-05-22 04:45,95.42,998.45,1020.98,187,8.99,8.30,-62,1
1684723842,2023-05-22 04:50,95.42,998.42,1020.95,187,8.99,8.30,-61,1
1684724142,2023-05-22 04:55,95.22,998.37,1020.90,187,9.00,8.28,-61,1
1684724442,2023-05-22 05:00,95.89,998.41,1020.94,187,9.03,8.42,-61,1
1684724742,2023-05-22 05:05,96.37,998.40,1020.93,187,9.03,8.49,-61,1
1684725042,2023-05-22 05:10,96.83,998.37,1020.90,187,9.05,8.58,-61,1
1684725342,2023-05-22 05:15,97.20,998.32,1020.85,187,9.04,8.63,-61,1
1684725642,2023-05-22 05:20,98.89,998.31,1020.84,187,8.99,8.83,-61,1
1684725942,2023-05-22 05:25,98.05,998.34,1020.87,187,9.03,8.75,-61,1
1684726242,2023-05-22 05:30,97.39,998.36,1020.89,187,9.09,8.71,-61,1
1684726542,2023-05-22 05:35,97.44,998.35,1020.88,187,9.17,8.79,-61,1
1684726843,2023-05-22 05:40,98.67,998.36,1020.90,187,9.25,9.06,-61,1
1684727143,2023-05-22 05:45,98.88,998.35,1020.88,187,9.33,9.17,-61,1
1684727443,2023-05-22 05:50,95.85,998.33,1020.86,187,9.56,8.94,-61,1
1684727743,2023-05-22 05:55,95.52,998.33,1020.86,187,9.75,9.08,-61,1
1684728043,2023-05-22 06:00,94.47,998.33,1020.86,187,9.90,9.06,-61,1
1684728343,2023-05-22 06:05,95.01,998.31,1020.84,187,10.02,9.27,-61,1
1684728643,2023-05-22 06:10,93.55,998.26,1020.79,187,10.16,9.17,-61,1
1684728943,2023-05-22 06:15,93.39,998.23,1020.76,187,10.30,9.29,-61,1
1684729243,2023-05-22 06:20,94.22,998.26,1020.79,187,10.44,9.56,-61,1
1684729543,2023-05-22 06:25,94.12,998.27,1020.80,187,10.62,9.72,-61,1
1684729843,2023-05-22 06:30,94.22,998.28,1020.81,187,10.80,9.92,-60,1
1684730143,2023-05-22 06:35,93.29,998.24,1020.77,187,11.00,9.97,-61,1
1684730443,2023-05-22 06:40,91.54,998.25,1020.78,187,11.28,9.96,-60,1
1684730743,2023-05-22 06:45,92.12,998.25,1020.78,187,11.50,10.27,-62,1
1684731043,2023-05-22 06:50,90.71,998.15,1020.68,187,11.77,10.31,-61,1
1684731343,2023-05-22 06:55,87.22,998.13,1020.66,187,12.08,10.03,-61,1
1684731643,2023-05-22 07:00,85.43,998.13,1020.66,187,12.39,10.03,-61,1
1684731943,2023-05-22 07:05,85.67,998.13,1020.66,187,12.59,10.26,-61,1
1684732243,2023-05-22 07:10,85.04,998.14,1020.67,187,12.87,10.43,-61,1
1684732543,2023-05-22 07:15,84.52,998.16,1020.69,187,13.10,10.56,-61,1
1684732843,2023-05-22 07:20,83.12,998.17,1020.70,187,13.32,10.53,-61,1
1684733143,2023-05-22 07:25,83.40,998.20,1020.73,187,13.61,10.86,-61,1
1684733443,2023-05-22 07:30,81.52,998.20,1020.73,187,13.87,10.77,-61,1
1684733743,2023-05-22 07:35,81.14,998.18,1020.71,187,14.23,11.05,-61,1
1684734043,2023-05-22 07:40,79.53,998.19,1020.72,187,14.62,11.13,-61,1
1684734343,2023-05-22 07:45,80.30,998.17,1020.70,187,14.75,11.40,-61,1
1684734643,2023-05-22 07:50,79.48,998.24,1020.77,187,14.98,11.47,-61,1
1684734943,2023-05-22 07:55,78.46,998.26,1020.79,187,15.26,11.55,-60,1
1684735244,2023-05-22 08:00,75.88,998.23,1020.76,187,15.53,11.31,-62,1
1684735544,2023-05-22 08:05,78.65,998.23,1020.76,187,15.42,11.74,-60,1
1684735844,2023-05-22 08:10,77.31,998.25,1020.78,187,15.35,11.41,-62,1
1684736144,2023-05-22 08:15,76.06,998.22,1020.75,187,15.45,11.27,-61,1
1684736444,2023-05-22 08:20,75.55,998.17,1020.70,187,15.64,11.35,-61,1
1684736744,2023-05-22 08:25,72.85,998.16,1020.69,187,15.92,11.07,-61,1
1684737044,2023-05-22 08:30,72.08,998.10,1020.63,187,16.18,11.16,-58,1
1684737344,2023-05-22 08:35,69.42,998.10,1020.63,187,16.48,10.88,-57,1
1684737644,2023-05-22 08:40,68.01,998.06,1020.59,187,16.84,10.92,-59,1
1684737944,2023-05-22 08:45,66.56,998.03,1020.56,187,17.02,10.76,-60,1
1684738244,2023-05-22 08:50,66.42,998.00,1020.53,187,17.37,11.06,-59,1
1684738544,2023-05-22 08:55,64.77,997.96,1020.49,187,17.66,10.96,-58,1
1684738844,2023-05-22 09:00,62.57,997.99,1020.52,187,18.05,10.81,-58,1
1684739144,2023-05-22 09:05,59.88,997.98,1020.51,187,18.37,10.45,-59,1
1684739444,2023-05-22 09:10,51.92,997.95,1020.48,187,18.89,8.82,-58,1
1684739744,2023-05-22 09:15,51.58,998.00,1020.53,187,19.14,8.95,-60,1
1684740044,2023-05-22 09:20,51.88,997.97,1020.50,187,19.56,9.42,-59,1
1684740344,2023-05-22 09:25,44.92,997.95,1020.48,187,20.01,7.71,-59,1
1684740644,2023-05-22 09:30,45.47,997.97,1020.50,187,20.07,7.94,-58,1
1684740944,2023-05-22 09:35,46.02,997.96,1020.49,187,20.47,8.48,-59,1
1684741244,2023-05-22 09:40,44.11,997.83,1020.36,187,20.71,8.07,-59,1
1684741544,2023-05-22 09:45,43.10,997.83,1020.36,187,20.76,7.78,-60,1
1684741844,2023-05-22 09:50,42.09,997.83,1020.36,187,20.99,7.64,-59,1
1684742144,2023-05-22 09:55,42.73,997.79,1020.32,187,21.15,8.01,-60,1
1684742445,2023-05-22 10:00,40.83,997.75,1020.28,187,21.22,7.40,-59,1
1684742745,2023-05-22 10:05,40.81,997.70,1020.23,187,21.26,7.43,-59,1
1684743045,2023-05-22 10:10,40.56,997.69,1020.22,187,21.39,7.46,-61,1
1684743345,2023-05-22 10:15,39.24,997.69,1020.22,187,21.42,7.00,-58,1
1684743645,2023-05-22 10:20,40.18,997.68,1020.21,187,21.68,7.58,-59,1
1684743945,2023-05-22 10:25,39.03,997.67,1020.20,187,21.75,7.22,-59,1
1684744245,2023-05-22 10:30,40.79,997.70,1020.23,187,21.68,7.80,-58,1
1684744545,2023-05-22 10:35,39.88,997.77,1020.30,187,21.91,7.68,-58,1
1684744845,2023-05-22 10:40,39.15,997.76,1020.29,187,22.12,7.59,-59,1
1684745145,2023-05-22 10:45,36.76,997.71,1020.24,187,22.00,6.57,-58,1
1684745445,2023-05-22 10:50,37.99,997.66,1020.19,187,22.38,7.38,-59,1
1684745745,2023-05-22 10:55,36.73,997.65,1020.18,187,22.38,6.89,-59,1
1684746045,2023-05-22 11:00,37.31,997.64,1020.17,187,22.38,7.12,-59,1
1684746345,2023-05-22 11:05,36.45,997.59,1020.12,187,22.32,6.73,-59,1
1684746645,2023-05-22 11:10,35.31,997.61,1020.14,187,22.60,6.51,-56,1
1684746945,2023-05-22 11:15,35.88,997.49,1020.02,187,22.44,6.60,-60,1
1684747245,2023-05-22 11:20,35.72,997.44,1019.97,187,22.63,6.71,-59,1
1684747545,2023-05-22 11:25,36.97,997.47,1020.00,187,22.65,7.22,-60,1
1684747845,2023-05-22 11:30,34.67,997.45,1019.98,187,22.70,6.33,-59,1
1684748145,2023-05-22 11:35,34.38,997.39,1019.92,187,22.91,6.40,-59,1
1684748445,2023-05-22 11:40,33.50,997.41,1019.94,187,23.14,6.22,-59,1
1684748745,2023-05-22 11:45,35.24,997.44,1019.97,187,23.03,6.86,-59,1
1684749045,2023-05-22 11:50,33.17,997.38,1019.91,187,22.86,5.84,-59,1
1684749345,2023-05-22 11:55,32.82,997.29,1019.82,187,23.02,5.82,-60,1
1684749645,2023-05-22 12:00,36.09,997.32,1019.85,187,23.33,7.47,-58,1
1684749945,2023-05-22 12:05,33.06,997.28,1019.82,187,23.37,6.23,-59,1
1684750245,2023-05-22 12:10,33.12,997.24,1019.77,187,23.81,6.64,-60,1
1684750545,2023-05-22 12:15,32.66,997.20,1019.73,187,23.60,6.26,-62,1
1684750846,2023-05-22 12:20,32.45,997.26,1019.79,187,23.40,5.99,-60,1
1684751146,2023-05-22 12:25,32.08,997.15,1019.68,187,23.30,5.74,-60,1
1684751446,2023-05-22 12:30,34.88,997.19,1019.72,187,24.10,7.65,-58,1
1684751746,2023-05-22 12:35,33.30,997.20,1019.73,187,23.77,6.69,-58,1
1684752046,2023-05-22 12:40,34.82,997.13,1019.66,187,24.09,7.62,-59,1
1684752346,2023-05-22 12:45,36.10,997.02,1019.55,187,24.18,8.23,-59,1
1684752646,2023-05-22 12:50,33.63,996.99,1019.52,187,23.79,6.85,-60,1
1684752946,2023-05-22 12:55,32.49,996.95,1019.48,187,23.81,6.36,-60,1
1684753246,2023-05-22 13:00,34.21,996.88,1019.41,187,23.74,7.05,-58,1
1684753546,2023-05-22 13:05,35.29,996.85,1019.38,187,23.85,7.61,-60,1
1684753846,2023-05-22 13:10,32.53,996.77,1019.30,187,24.56,7.04,-60,1
1684754146,2023-05-22 13:15,36.15,996.70,1019.23,187,23.87,7.98,-59,1
1684754446,2023-05-22 13:20,33.61,996.70,1019.23,187,24.44,7.41,-60,1
1684754746,2023-05-22 13:25,29.70,996.62,1019.15,187,25.46,6.50,-60,1
1684755046,2023-05-22 13:30,32.29,996.54,1019.07,187,24.92,7.25,-60,1
1684755346,2023-05-22 13:35,32.36,996.47,1019.00,187,24.86,7.22,-59,1
1684755646,2023-05-22 13:40,30.32,996.43,1018.96,187,25.63,6.94,-60,1
1684755946,2023-05-22 13:45,30.71,996.43,1018.96,187,25.60,7.10,-60,1
1684756246,2023-05-22 13:50,30.20,996.46,1018.99,187,26.58,7.71,-60,1
1684756546,2023-05-22 13:55,29.88,996.35,1018.88,187,26.03,7.07,-60,1
1684756846,2023-05-22 14:00,29.69,996.39,1018.92,187,27.05,7.86,-59,1
1684757146,2023-05-22 14:05,28.33,996.34,1018.87,187,26.24,6.48,-60,1
1684757446,2023-05-22 14:10,30.80,996.32,1018.85,187,25.25,6.84,-60,1
1684757746,2023-05-22 14:15,30.86,996.15,1018.68,187,25.41,7.01,-59,1
1684758046,2023-05-22 14:20,28.81,996.27,1018.80,187,25.69,6.25,-58,1
1684758346,2023-05-22 14:25,31.90,996.28,1018.81,187,26.08,8.07,-60,1
1684758646,2023-05-22 14:30,30.14,996.09,1018.62,187,25.66,6.88,-60,1
1684758946,2023-05-22 14:35,29.32,996.19,1018.72,187,25.68,6.49,-60,1
1684759247,2023-05-22 14:40,31.85,996.10,1018.63,187,25.77,7.78,-59,1
1684759547,2023-05-22 14:45,29.73,996.15,1018.68,187,25.70,6.72,-60,1
1684759847,2023-05-22 14:50,31.79,996.10,1018.63,187,24.64,6.77,-60,1
1684760147,2023-05-22 14:55,32.56,996.10,1018.63,187,24.81,7.27,-60,1
1684760447,2023-05-22 15:00,32.53,996.03,1018.56,187,24.21,6.73,-59,1
1684760747,2023-05-22 15:05,33.40,995.92,1018.45,187,23.84,6.79,-60,1
1684761047,2023-05-22 15:10,33.02,996.00,1018.53,187,24.25,6.99,-60,1
1684761347,2023-05-22 15:15,33.23,996.03,1018.56,187,24.38,7.19,-59,1
1684761647,2023-05-22 15:20,32.89,996.03,1018.56,187,24.88,7.48,-60,1
1684761947,2023-05-22 15:25,32.30,995.95,1018.48,187,25.16,7.46,-60,1
1684762247,2023-05-22 15:30,31.88,995.87,1018.40,187,25.67,7.71,-61,1
1684762547,2023-05-22 15:35,30.91,995.84,1018.37,187,26.96,8.37,-61,1
1684762847,2023-05-22 15:40,30.73,995.79,1018.32,187,27.00,8.32,-60,1
1684763147,2023-05-22 15:45,28.86,995.72,1018.25,187,27.11,7.50,-60,1
1684763447,2023-05-22 15:50,28.34,995.66,1018.19,187,26.73,6.91,-60,1
1684763747,2023-05-22 15:55,26.10,995.67,1018.20,187,27.95,6.74,-60,1
1684764047,2023-05-22 16:00,26.43,995.60,1018.13,187,27.61,6.64,-61,1
1684764347,2023-05-22 16:05,26.87,995.49,1018.02,187,28.19,7.37,-61,1
1684764647,2023-05-22 16:10,28.06,995.52,1018.05,187,27.32,7.27,-62,1
1684764947,2023-05-22 16:15,26.32,995.26,1017.79,187,27.80,6.74,-59,1
1684765247,2023-05-22 16:20,26.69,995.50,1018.03,187,28.02,7.13,-62,1
1684765547,2023-05-22 16:25,26.82,995.46,1017.99,187,28.03,7.21,-61,1
1684765847,2023-05-22 16:30,25.68,995.36,1017.89,187,27.98,6.54,-62,1
1684766147,2023-05-22 16:35,27.17,995.37,1017.90,187,27.05,6.56,-61,1
1684766447,2023-05-22 16:40,26.39,995.26,1017.79,187,27.66,6.66,-61,1
1684766747,2023-05-22 16:45,26.75,995.30,1017.83,187,27.01,6.31,-61,1
1684767047,2023-05-22 16:50,25.80,995.34,1017.87,187,27.20,5.94,-62,1
1684767347,2023-05-22 16:55,25.15,995.32,1017.85,187,28.04,6.28,-62,1
1684767647,2023-05-22 17:00,24.24,995.27,1017.80,187,28.12,5.82,-61,1
1684767947,2023-05-22 17:05,27.19,995.25,1017.78,187,26.90,6.45,-61,1
1684768248,2023-05-22 17:10,25.17,995.20,1017.73,187,27.59,5.92,-62,1
1684768548,2023-05-22 17:15,26.40,995.21,1017.74,187,27.12,6.20,-62,1
1684768848,2023-05-22 17:20,26.99,995.19,1017.72,187,27.06,6.48,-63,1
1684769148,2023-05-22 17:25,23.97,995.16,1017.69,187,28.48,5.96,-61,1
1684769448,2023-05-22 17:30,27.19,995.02,1017.55,187,26.47,6.08,-61,1
1684769748,2023-05-22 17:35,27.25,994.84,1017.37,187,27.20,6.73,-62,1
1684770048,2023-05-22 17:40,27.20,994.95,1017.48,187,26.33,5.97,-60,1
1684770348,2023-05-22 17:45,28.36,994.96,1017.49,187,26.04,6.32,-61,1
1684770648,2023-05-22 17:50,28.67,994.97,1017.50,187,25.17,5.73,-62,1
1684770948,2023-05-22 17:55,29.46,994.84,1017.37,187,24.93,5.92,-62,1
1684771248,2023-05-22 18:00,29.75,994.73,1017.26,187,25.03,6.15,-62,1
1684771548,2023-05-22 18:05,30.93,994.77,1017.30,187,24.35,6.12,-62,1
1684771848,2023-05-22 18:10,31.24,994.76,1017.29,187,24.23,6.16,-61,1
1684772148,2023-05-22 18:15,31.84,994.76,1017.29,187,24.31,6.51,-61,1
1684772448,2023-05-22 18:20,30.18,994.69,1017.22,187,24.94,6.28,-61,1
1684772748,2023-05-22 18:25,31.35,994.77,1017.30,187,24.54,6.48,-61,1
1684773048,2023-05-22 18:30,31.30,994.78,1017.32,187,24.45,6.38,-61,1
1684773348,2023-05-22 18:35,31.21,994.74,1017.27,187,23.97,5.92,-62,1
1684773648,2023-05-22 18:40,31.60,994.79,1017.32,187,23.68,5.85,-62,1
1684773948,2023-05-22 18:45,33.26,994.81,1017.34,187,23.43,6.37,-62,1
1684774248,2023-05-22 18:50,35.00,994.85,1017.38,187,22.57,6.36,-61,1
1684774548,2023-05-22 18:55,36.04,994.89,1017.42,187,22.24,6.49,-61,1
1684774849,2023-05-22 19:00,38.97,994.84,1017.37,187,21.56,7.02,-62,1
1684775149,2023-05-22 19:05,37.34,994.90,1017.43,187,21.44,6.30,-61,1
1684775449,2023-05-22 19:10,38.53,994.95,1017.48,187,21.00,6.36,-61,1
1684775749,2023-05-22 19:15,38.87,994.95,1017.48,187,21.05,6.53,-61,1
1684776049,2023-05-22 19:20,39.98,994.89,1017.42,187,20.78,6.70,-60,1
1684776349,2023-05-22 19:25,41.26,994.88,1017.41,187,20.52,6.93,-61,1
1684776649,2023-05-22 19:30,43.29,994.84,1017.37,187,20.21,7.35,-61,1
1684776949,2023-05-22 19:35,42.60,994.83,1017.36,187,20.04,6.96,-61,1
1684777249,2023-05-22 19:40,43.65,994.82,1017.35,187,19.85,7.14,-60,1
1684777549,2023-05-22 19:45,44.98,994.80,1017.33,187,19.63,7.38,-61,1
1684777849,2023-05-22 19:50,44.66,994.77,1017.30,187,19.47,7.13,-60,1
1684778149,2023-05-22 19:55,45.72,994.72,1017.25,187,19.23,7.26,-62,1
1684778449,2023-05-22 20:00,45.28,994.69,1017.22,187,19.07,6.97,-62,1
1684778749,2023-05-22 20:05,46.97,994.70,1017.23,187,18.93,7.38,-61,1
1684779049,2023-05-22 20:10,47.77,994.71,1017.24,187,18.79,7.50,-61,1
1684779349,2023-05-22 20:15,47.81,994.74,1017.27,187,18.52,7.26,-60,1
1684779649,2023-05-22 20:20,50.16,994.74,1017.27,187,18.29,7.75,-60,1
1684779949,2023-05-22 20:25,50.80,994.73,1017.26,187,18.00,7.67,-61,1
1684780249,2023-05-22 20:30,53.09,994.79,1017.32,187,17.64,7.99,-60,1
1684780549,2023-05-22 20:35,54.63,994.79,1017.32,187,17.40,8.18,-60,1
1684780849,2023-05-22 20:40,56.79,994.78,1017.31,187,17.01,8.39,-61,1
1684781149,2023-05-22 20:45,60.10,994.80,1017.33,187,16.73,8.97,-60,1
1684781449,2023-05-22 20:50,61.89,994.83,1017.36,187,16.41,9.10,-60,1
1684781749,2023-05-22 20:55,61.32,994.85,1017.38,187,16.13,8.70,-60,1
1684782049,2023-05-22 21:00,60.75,994.84,1017.37,187,15.96,8.40,-60,1
1684782349,2023-05-22 21:05,61.73,994.82,1017.35,187,15.80,8.48,-60,1
1684782649,2023-05-22 21:10,62.32,994.81,1017.34,187,15.56,8.40,-60,1
1684782949,2023-05-22 21:15,61.43,994.83,1017.36,187,15.43,8.06,-60,1
1684783249,2023-05-22 21:20,62.08,994.86,1017.39,187,15.28,8.08,-60,1
1684783550,2023-05-22 21:25,60.88,994.92,1017.45,187,15.20,7.71,-61,1
1684783850,2023-05-22 21:30,62.52,994.87,1017.40,187,15.01,7.92,-60,1
1684784150,2023-05-22 21:35,62.13,994.84,1017.37,187,14.97,7.80,-60,1
1684784450,2023-05-22 21:40,63.24,994.84,1017.37,187,14.83,7.92,-59,1
1684784750,2023-05-22 21:45,64.03,994.78,1017.31,187,14.70,7.98,-60,1
1684785050,2023-05-22 21:50,66.59,994.81,1017.34,187,14.51,8.38,-59,1
1684785350,2023-05-22 21:55,66.68,994.77,1017.30,187,14.34,8.24,-61,1
1684785650,2023-05-22 22:00,68.16,994.77,1017.30,187,14.20,8.43,-60,1
1684785950,2023-05-22 22:05,66.52,994.78,1017.31,187,14.15,8.02,-59,1
1684786250,2023-05-22 22:10,67.21,994.83,1017.36,187,14.08,8.10,-59,1
1684786550,2023-05-22 22:15,68.45,994.86,1017.39,187,13.97,8.27,-60,1
1684786850,2023-05-22 22:20,69.25,994.80,1017.33,187,13.84,8.32,-61,1
1684787150,2023-05-22 22:25,69.98,994.77,1017.30,187,13.70,8.34,-60,1
1684787450,2023-05-22 22:30,70.41,994.73,1017.26,187,13.56,8.29,-60,1
1684787750,2023-05-22 22:35,71.06,994.67,1017.20,187,13.43,8.30,-60,1
1684788050,2023-05-22 22:40,73.10,994.61,1017.14,187,13.32,8.62,-60,1
1684788350,2023-05-22 22:45,72.20,994.58,1017.11,187,13.18,8.30,-61,1
1684788650,2023-05-22 22:50,72.96,994.60,1017.13,187,13.04,8.32,-60,1
1684788950,2023-05-22 22:55,72.90,994.62,1017.15,187,13.00,8.26,-60,1
1684789250,2023-05-22 23:00,72.90,994.62,1017.15,187,12.89,8.16,-60,1
1684789550,2023-05-22 23:05,72.64,994.61,1017.14,187,12.85,8.07,-60,1
1684789850,2023-05-22 23:10,72.62,994.60,1017.13,187,12.80,8.02,-61,1
1684790150,2023-05-22 23:15,73.13,994.60,1017.13,187,12.70,8.02,-60,1
1684790450,2023-05-22 23:20,74.65,994.64,1017.17,187,12.61,8.24,-61,1
1684790750,2023-05-22 23:25,75.29,994.65,1017.18,187,12.55,8.31,-60,1
1684791050,2023-05-22 23:30,76.29,994.68,1017.21,187,12.47,8.42,-59,1
1684791350,2023-05-22 23:35,75.64,994.63,1017.16,187,12.39,8.22,-59,1
1684791650,2023-05-22 23:40,77.42,994.61,1017.14,187,12.27,8.45,-60,1
1684791951,2023-05-22 23:45,76.66,994.58,1017.11,187,12.26,8.29,-60,1
1684792251,2023-05-22 23:50,77.04,994.64,1017.17,187,12.17,8.28,-60,1
1684792551,2023-05-22 23:55,77.45,994.70,1017.23,187,12.12,8.31,-60,1