1684792851,2023-05-23 00:00,78.73,994.73,1017.26,187,12.01,8.44,-60,1
1684793151,2023-05-23 00:05,81.96,994.70,1017.23,187,11.85,8.88,-60,1
1684793451,2023-05-23 00:10,80.46,994.73,1017.26,187,11.77,8.53,-61,1
1684793751,2023-05-23 00:15,79.71,994.72,1017.25,187,11.73,8.35,-60,1
1684794051,2023-05-23 00:20,80.50,994.66,1017.19,187,11.67,8.44,-60,1
1684794351,2023-05-23 00:25,79.36,994.63,1017.16,187,11.63,8.19,-60,1
1684794651,2023-05-23 00:30,80.10,994.60,1017.13,187,11.53,8.23,-60,1
1684794951,2023-05-23 00:35,80.10,994.59,1017.12,187,11.49,8.19,-60,1
1684795251,2023-05-23 00:40,79.72,994.57,1017.10,187,11.45,8.08,-59,1
1684795551,2023-05-23 00:45,80.97,994.55,1017.08,187,11.35,8.21,-60,1
1684795851,2023-05-23 00:50,80.09,994.56,1017.09,187,11.35,8.05,-59,1
1684796151,2023-05-23 00:55,81.02,994.47,1017.00,187,11.22,8.09,-60,1
1684796451,2023-05-23 01:00,81.88,994.46,1016.99,187,11.13,8.16,-60,1
1684796751,2023-05-23 01:05,82.53,994.38,1016.91,187,11.04,8.19,-61,1
1684797051,2023-05-23 01:10,85.08,994.34,1016.87,187,10.98,8.58,-60,1
1684797351,2023-05-23 01:15,84.37,994.29,1016.82,187,10.92,8.40,-60,1
1684797651,2023-05-23 01:20,85.48,994.24,1016.77,187,10.84,8.51,-60,1
1684797951,2023-05-23 01:25,86.35,994.17,1016.70,187,10.81,8.63,-60,1
1684798251,2023-05-23 01:30,87.30,994.11,1016.64,187,10.72,8.70,-60,1
1684798551,2023-05-23 01:35,88.68,994.02,1016.55,187,10.62,8.84,-60,1
1684798851,2023-05-23 01:40,89.87,994.07,1016.60,187,10.49,8.91,-60,1
1684799151,2023-05-23 01:45,88.75,994.03,1016.56,187,10.43,8.66,-60,1
1684799451,2023-05-23 01:50,88.75,993.96,1016.49,187,10.33,8.56,-60,1
1684799751,2023-05-23 01:55,89.74,993.95,1016.48,187,10.26,8.66,-61,1
1684800051,2023-05-23 02:00,89.94,993.98,1016.51,187,10.16,8.59,-60,1
1684800351,2023-05-23 02:05,90.22,993.97,1016.50,187,10.14,8.62,-60,1
1684800651,2023-05-23 02:10,89.99,993.96,1016.49,187,10.08,8.52,-60,1
1684800952,2023-05-23 02:15,91.59,993.95,1016.48,187,10.04,8.74,-60,1
1684801252,2023-05-23 02:20,91.59,993.90,1016.43,187,9.94,8.64,-60,1
1684801552,2023-05-23 02:25,91.32,993.87,1016.40,187,9.88,8.54,-60,1
1684801852,2023-05-23 02:30,90.94,993.87,1016.40,187,9.88,8.48,-60,1
1684802152,2023-05-23 02:35,91.10,993.86,1016.39,187,9.83,8.46,-60,1
1684802452,2023-05-23 02:40,91.35,993.81,1016.34,187,9.76,8.43,-60,1
1684802752,2023-05-23 02:45,91.69,993.81,1016.34,187,9.70,8.42,-60,1
1684803052,2023-05-23 02:50,92.20,993.80,1016.33,187,9.67,8.47,-60,1
1684803352,2023-05-23 02:55,92.35,993.77,1016.30,187,9.60,8.43,-60,1
1684803652,2023-05-23 03:00,92.15,993.75,1016.28,187,9.59,8.39,-59,1
1684803952,2023-05-23 03:05,92.48,993.76,1016.29,187,9.52,8.37,-60,1
1684804252,2023-05-23 03:10,92.21,993.72,1016.25,187,9.47,8.28,-59,1
1684804552,2023-05-23 03:15,92.14,993.71,1016.24,187,9.46,8.26,-60,1
1684804852,2023-05-23 03:20,91.96,993.72,1016.25,187,9.35,8.12,-60,1
1684805152,2023-05-23 03:25,92.28,993.70,1016.23,187,9.35,8.17,-60,1
1684805452,2023-05-23 03:30,92.20,993.77,1016.30,187,9.33,8.14,-60,1
1684805752,2023-05-23 03:35,92.36,993.67,1016.20,187,9.28,8.11,-60,1
1684806052,2023-05-23 03:40,92.76,993.65,1016.18,187,9.24,8.14,-59,1
1684806352,2023-05-23 03:45,93.04,993.63,1016.16,187,9.21,8.15,-59,1
1684806652,2023-05-23 03:50,93.61,993.62,1016.15,187,9.17,8.20,-60,1
1684806952,2023-05-23 03:55,93.66,993.58,1016.11,187,9.12,8.16,-60,1
1684807252,2023-05-23 04:00,93.72,993.56,1016.09,187,9.08,8.13,-60,1
1684807552,2023-05-23 04:05,93.93,993.54,1016.07,187,9.03,8.11,-59,1
1684807852,2023-05-23 04:10,93.71,993.56,1016.09,187,9.01,8.06,-60,1
1684808152,2023-05-23 04:15,94.11,993.52,1016.05,187,8.95,8.06,-60,1
1684808452,2023-05-23 04:20,95.10,993.45,1015.98,187,8.88,8.14,-60,1
1684808752,2023-05-23 04:25,94.95,993.40,1015.93,187,8.85,8.09,-59,1
1684809052,2023-05-23 04:30,94.93,993.34,1015.87,187,8.80,8.04,-60,1
1684809352,2023-05-23 04:35,94.87,993.32,1015.85,187,8.75,7.98,-60,1
1684809653,2023-05-23 04:40,95.11,993.30,1015.83,187,8.74,8.01,-59,1
1684809953,2023-05-23 04:45,95.16,993.33,1015.86,187,8.75,8.02,-59,1
1684810253,2023-05-23 04:50,95.98,993.27,1015.80,187,8.64,8.04,-60,1
1684810553,2023-05-23 04:55,95.46,993.30,1015.83,187,8.66,7.98,-58,1
1684810853,2023-05-23 05:00,95.78,993.31,1015.84,187,8.63,8.00,-59,1
1684811153,2023-05-23 05:05,95.72,993.32,1015.85,187,8.61,7.97,-59,1
1684811453,2023-05-23 05:10,96.18,993.28,1015.81,187,8.63,8.06,-60,1
1684811753,2023-05-23 05:15,96.49,993.25,1015.78,187,8.66,8.14,-60,1
1684812053,2023-05-23 05:20,96.81,993.20,1015.73,187,8.69,8.22,-60,1
1684812353,2023-05-23 05:25,98.07,993.17,1015.70,187,8.73,8.45,-59,1
1684812653,2023-05-23 05:30,98.67,993.16,1015.69,187,8.77,8.58,-59,1
1684812953,2023-05-23 05:35,97.65,993.15,1015.68,187,8.82,8.47,-60,1
1684813253,2023-05-23 05:40,95.89,993.17,1015.70,187,8.96,8.35,-59,1
1684813553,2023-05-23 05:45,96.24,993.06,1015.59,187,9.04,8.48,-59,1
1684813853,2023-05-23 05:50,96.93,993.06,1015.59,187,9.15,8.69,-59,1
1684814153,2023-05-23 05:55,97.63,993.06,1015.59,187,9.23,8.88,-60,1
1684814453,2023-05-23 06:00,97.16,993.08,1015.61,187,9.36,8.94,-59,1
1684814753,2023-05-23 06:05,96.56,993.03,1015.56,187,9.48,8.97,-60,1
1684815053,2023-05-23 06:10,96.02,993.02,1015.55,187,9.64,9.04,-60,1
1684815353,2023-05-23 06:15,96.57,993.00,1015.53,187,9.78,9.27,-59,1
1684815653,2023-05-23 06:20,95.17,992.98,1015.51,187,9.99,9.26,-59,1
1684815953,2023-05-23 06:25,95.33,992.99,1015.52,187,10.18,9.47,-59,1
1684816253,2023-05-23 06:30,95.02,992.94,1015.47,187,10.40,9.64,-59,1
1684816553,2023-05-23 06:35,95.38,992.97,1015.50,187,10.67,9.97,-60,1
1684816853,2023-05-23 06:40,95.59,992.97,1015.50,187,10.90,10.23,-60,1
1684817153,2023-05-23 06:45,94.54,992.91,1015.44,187,11.15,10.32,-60,1
1684817453,2023-05-23 06:50,91.21,992.90,1015.43,187,11.47,10.10,-58,1
1684817753,2023-05-23 06:55,91.02,992.88,1015.41,187,11.77,10.36,-60,1
1684818053,2023-05-23 07:00,90.23,992.90,1015.43,187,11.96,10.42,-60,1
1684818354,2023-05-23 07:05,90.54,992.88,1015.41,187,12.20,10.71,-60,1
1684818654,2023-05-23 07:10,89.97,992.82,1015.35,187,12.47,10.88,-59,1
1684818954,2023-05-23 07:15,88.26,992.77,1015.30,187,12.80,10.92,-59,1
1684819254,2023-05-23 07:20,84.87,992.73,1015.26,187,13.23,10.75,-58,1
1684819554,2023-05-23 07:25,81.02,992.68,1015.21,187,13.80,10.61,-60,1
1684819854,2023-05-23 07:30,76.00,992.63,1015.16,187,14.27,10.11,-60,1
1684820154,2023-05-23 07:35,76.32,992.61,1015.14,187,14.56,10.45,-60,1
1684820454,2023-05-23 07:40,74.81,992.62,1015.15,187,15.07,10.65,-60,1
1684820754,2023-05-23 07:45,69.42,992.59,1015.12,187,15.49,9.93,-59,1
1684821054,2023-05-23 07:50,69.71,992.51,1015.04,187,15.70,10.20,-58,1
1684821354,2023-05-23 07:55,67.97,992.48,1015.01,187,15.97,10.08,-60,1
1684821654,2023-05-23 08:00,62.87,992.49,1015.02,187,16.29,9.22,-59,1
1684821954,2023-05-23 08:05,62.62,992.43,1014.96,187,16.47,9.33,-60,1
1684822254,2023-05-23 08:10,64.53,992.38,1014.91,187,16.76,10.05,-59,1
1684822554,2023-05-23 08:15,58.33,992.33,1014.86,187,17.11,8.88,-59,1
1684822854,2023-05-23 08:20,59.66,992.30,1014.83,187,17.32,9.41,-60,1
1684823154,2023-05-23 08:25,60.14,992.31,1014.84,187,17.48,9.68,-60,1
1684823454,2023-05-23 08:30,60.16,992.27,1014.80,187,17.58,9.78,-60,1
1684823754,2023-05-23 08:35,57.11,992.24,1014.77,187,17.80,9.21,-60,1
1684824054,2023-05-23 08:40,55.29,992.19,1014.72,187,18.19,9.10,-59,1
1684824354,2023-05-23 08:45,55.07,992.19,1014.72,187,18.42,9.25,-59,1
1684824654,2023-05-23 08:50,55.30,992.15,1014.68,187,18.70,9.57,-61,1
1684824954,2023-05-23 08:55,57.21,992.12,1014.65,187,18.69,10.07,-59,1
1684825254,2023-05-23 09:00,54.09,992.09,1014.62,187,19.03,9.55,-60,1
1684825554,2023-05-23 09:05,52.00,992.04,1014.57,187,19.44,9.35,-60,1
1684825854,2023-05-23 09:10,52.66,991.95,1014.48,187,19.45,9.54,-60,1
1684826154,2023-05-23 09:15,51.39,991.91,1014.44,187,19.88,9.58,-60,1
1684826454,2023-05-23 09:20,48.45,991.91,1014.44,187,20.11,8.92,-60,1
1684826754,2023-05-23 09:25,47.79,991.97,1014.50,187,20.28,8.86,-61,1
1684827055,2023-05-23 09:30,48.07,991.90,1014.43,187,20.53,9.18,-59,1
1684827355,2023-05-23 09:35,48.42,991.86,1014.39,187,20.70,9.44,-60,1
1684827655,2023-05-23 09:40,46.83,991.86,1014.39,187,20.92,9.15,-60,1
1684827955,2023-05-23 09:45,46.17,991.82,1014.35,187,21.22,9.21,-61,1
1684828255,2023-05-23 09:50,44.86,991.73,1014.26,187,21.32,8.88,-60,1
1684828555,2023-05-23 09:55,43.45,991.68,1014.21,187,21.57,8.63,-61,1
1684828855,2023-05-23 10:00,43.79,991.57,1014.10,187,21.89,9.04,-58,1
1684829155,2023-05-23 10:05,41.35,991.52,1014.05,187,22.04,8.32,-61,1
1684829455,2023-05-23 10:10,42.27,991.48,1014.01,187,22.23,8.82,-60,1
1684829755,2023-05-23 10:15,39.67,991.43,1013.96,187,22.32,7.96,-60,1
1684830055,2023-05-23 10:20,38.05,991.45,1013.98,187,22.63,7.63,-60,1
1684830355,2023-05-23 10:25,38.78,991.41,1013.94,187,22.42,7.72,-60,1
1684830655,2023-05-23 10:30,36.87,991.38,1013.91,187,22.67,7.20,-61,1
1684830955,2023-05-23 10:35,36.86,991.34,1013.87,187,22.79,7.31,-61,1
1684831255,2023-05-23 10:40,38.33,991.40,1013.93,187,22.99,8.06,-60,1
1684831555,2023-05-23 10:45,36.22,991.43,1013.96,187,23.13,7.35,-60,1
1684831855,2023-05-23 10:50,35.55,991.38,1013.91,187,23.52,7.42,-60,1
1684832155,2023-05-23 10:55,35.64,991.45,1013.98,187,23.70,7.62,-60,1
1684832455,2023-05-23 11:00,35.19,991.31,1013.84,187,23.51,7.26,-60,1
1684832755,2023-05-23 11:05,36.22,991.32,1013.85,187,23.59,7.76,-61,1
1684833055,2023-05-23 11:10,36.79,991.33,1013.86,187,23.39,7.81,-61,1
1684833355,2023-05-23 11:15,35.67,991.30,1013.83,187,23.74,7.67,-62,1
1684833655,2023-05-23 11:20,35.44,991.30,1013.83,187,23.65,7.49,-60,1
1684833955,2023-05-23 11:25,38.20,991.27,1013.80,187,23.92,8.84,-60,1
1684834255,2023-05-23 11:30,35.83,991.27,1013.80,187,23.87,7.85,-60,1
1684834555,2023-05-23 11:35,36.89,991.34,1013.87,187,23.77,8.19,-61,1
1684834855,2023-05-23 11:40,34.88,991.29,1013.82,187,23.81,7.40,-61,1
1684835155,2023-05-23 11:45,37.23,991.29,1013.82,187,23.95,8.48,-61,1
1684835456,2023-05-23 11:50,35.11,991.21,1013.74,187,23.82,7.50,-61,1
1684835756,2023-05-23 11:55,34.19,991.13,1013.66,187,24.32,7.55,-61,1
1684836056,2023-05-23 12:00,33.72,991.09,1013.62,187,24.39,7.41,-61,1
1684836356,2023-05-23 12:05,36.02,991.12,1013.65,187,24.49,8.47,-60,1
1684836656,2023-05-23 12:10,35.41,991.07,1013.60,187,24.30,8.05,-61,1
1684836956,2023-05-23 12:15,31.58,991.04,1013.57,187,24.62,6.66,-61,1
1684837256,2023-05-23 12:20,31.94,991.08,1013.61,187,24.88,7.05,-61,1
1684837556,2023-05-23 12:25,33.67,991.02,1013.55,187,24.28,7.29,-61,1
1684837856,2023-05-23 12:30,31.42,991.04,1013.57,187,24.94,6.86,-60,1
1684838156,2023-05-23 12:35,31.04,990.98,1013.51,187,25.07,6.80,-61,1
1684838456,2023-05-23 12:40,30.29,990.86,1013.39,187,25.39,6.72,-61,1
1684838756,2023-05-23 12:45,29.40,990.88,1013.41,187,25.43,6.32,-59,1
1684839056,2023-05-23 12:50,31.55,990.92,1013.45,187,25.18,7.13,-61,1
1684839356,2023-05-23 12:55,29.54,990.81,1013.34,187,25.88,6.78,-61,1
1684839656,2023-05-23 13:00,28.90,990.69,1013.22,187,25.77,6.37,-60,1
1684839956,2023-05-23 13:05,28.71,990.70,1013.23,187,26.05,6.51,-60,1
1684840256,2023-05-23 13:10,27.51,990.63,1013.16,187,26.04,5.88,-60,1
1684840556,2023-05-23 13:15,28.44,990.54,1013.07,187,25.89,6.24,-61,1
1684840856,2023-05-23 13:20,28.34,990.42,1012.95,187,26.16,6.42,-61,1
1684841156,2023-05-23 13:25,28.73,990.47,1013.00,187,26.66,7.04,-62,1
1684841456,2023-05-23 13:30,27.93,990.49,1013.02,187,26.82,6.77,-61,1
1684841757,2023-05-23 13:35,28.40,990.44,1012.97,187,25.99,6.30,-61,1
1684842057,2023-05-23 13:40,29.24,990.42,1012.95,187,26.11,6.83,-60,1
1684842357,2023-05-23 13:45,30.04,990.43,1012.96,187,25.64,6.81,-60,1
1684842657,2023-05-23 13:50,30.30,990.41,1012.94,187,25.55,6.86,-60,1
1684842957,2023-05-23 13:55,30.68,990.48,1013.01,187,25.18,6.73,-60,1
1684843257,2023-05-23 14:00,30.20,990.45,1012.98,187,25.31,6.61,-61,1
1684843557,2023-05-23 14:05,31.67,990.37,1012.90,187,25.75,7.68,-60,1
1684843857,2023-05-23 14:10,29.42,990.36,1012.89,187,25.76,6.62,-60,1
1684844157,2023-05-23 14:15,28.44,990.33,1012.86,187,26.09,6.41,-62,1
1684844457,2023-05-23 14:20,27.36,990.36,1012.89,187,26.89,6.53,-60,1
1684844757,2023-05-23 14:25,26.83,990.26,1012.79,187,27.08,6.41,-60,1
1684845057,2023-05-23 14:30,29.03,990.27,1012.80,187,26.89,7.39,-59,1
1684845357,2023-05-23 14:35,28.47,990.19,1012.72,187,26.39,6.68,-60,1
1684845657,2023-05-23 14:40,28.14,990.22,1012.75,187,26.18,6.33,-58,1
1684845957,2023-05-23 14:45,29.01,990.23,1012.76,187,25.94,6.57,-59,1
1684846257,2023-05-23 14:50,27.45,990.16,1012.69,187,26.12,5.92,-60,1
1684846557,2023-05-23 14:55,30.66,990.18,1012.71,187,25.95,7.38,-60,1
1684846857,2023-05-23 15:00,29.37,990.17,1012.70,187,25.65,6.50,-60,1
1684847157,2023-05-23 15:05,28.40,990.14,1012.67,187,25.76,6.10,-60,1
1684847457,2023-05-23 15:10,29.45,990.07,1012.60,187,25.37,6.30,-60,1
1684847757,2023-05-23 15:15,29.67,990.02,1012.55,187,25.04,6.12,-61,1
1684848057,2023-05-23 15:20,30.70,989.96,1012.49,187,25.08,6.64,-62,1
1684848357,2023-05-23 15:25,33.99,989.99,1012.52,187,25.16,8.20,-61,1
1684848657,2023-05-23 15:30,29.28,989.95,1012.48,187,25.70,6.49,-60,1
1684848957,2023-05-23 15:35,32.84,989.94,1012.47,187,24.89,7.47,-61,1
1684849257,2023-05-23 15:40,30.98,989.92,1012.45,187,24.86,6.59,-60,1
1684849557,2023-05-23 15:45,31.51,989.89,1012.42,187,25.09,7.04,-61,1
1684849857,2023-05-23 15:50,31.91,989.81,1012.34,187,25.48,7.56,-60,1
1684850157,2023-05-23 15:55,34.69,989.81,1012.34,187,25.07,8.43,-59,1
1684850457,2023-05-23 16:00,32.64,989.76,1012.29,187,25.35,7.77,-59,1
1684850758,2023-05-23 16:05,33.71,989.68,1012.21,187,25.16,8.08,-59,1
1684851058,2023-05-23 16:10,32.49,989.69,1012.22,187,25.63,7.95,-60,1
1684851358,2023-05-23 16:15,29.51,989.65,1012.18,187,25.86,6.74,-59,1
1684851658,2023-05-23 16:20,32.81,989.67,1012.20,187,26.18,8.58,-60,1
1684851958,2023-05-23 16:25,29.36,989.62,1012.15,187,26.88,7.55,-60,1
1684852258,2023-05-23 16:30,31.83,989.71,1012.24,187,26.41,8.33,-61,1
1684852558,2023-05-23 16:35,32.70,989.65,1012.18,187,25.78,8.18,-60,1
1684852858,2023-05-23 16:40,31.35,989.65,1012.18,187,25.99,7.74,-61,1
1684853158,2023-05-23 16:45,33.41,989.64,1012.17,187,25.29,8.07,-61,1
1684853458,2023-05-23 16:50,33.92,989.69,1012.22,187,25.04,8.07,-61,1
1684853758,2023-05-23 16:55,34.66,989.64,1012.17,187,24.67,8.06,-60,1
1684854058,2023-05-23 17:00,34.25,989.69,1012.22,187,24.77,7.98,-61,1
1684854358,2023-05-23 17:05,34.88,989.67,1012.20,187,24.87,8.33,-61,1
1684854658,2023-05-23 17:10,33.75,989.72,1012.25,187,24.61,7.62,-60,1
1684854958,2023-05-23 17:15,34.22,989.68,1012.22,187,24.71,7.91,-60,1
1684855258,2023-05-23 17:20,35.36,989.57,1012.10,187,24.63,8.32,-61,1
1684855558,2023-05-23 17:25,34.54,989.59,1012.12,187,24.46,7.83,-61,1
1684855858,2023-05-23 17:30,37.61,989.53,1012.06,187,24.37,9.00,-61,1
1684856158,2023-05-23 17:35,37.42,989.54,1012.07,187,24.12,8.71,-61,1
1684856458,2023-05-23 17:40,38.95,989.51,1012.04,187,24.20,9.37,-60,1
1684856758,2023-05-23 17:45,40.67,989.49,1012.02,187,24.06,9.89,-59,1
1684857058,2023-05-23 17:50,40.27,989.50,1012.03,187,23.95,9.65,-60,1
1684857358,2023-05-23 17:55,41.03,989.45,1011.98,187,23.79,9.78,-60,1
1684857658,2023-05-23 18:00,42.94,989.40,1011.93,187,23.69,10.37,-61,1
1684857958,2023-05-23 18:05,42.88,989.42,1011.95,187,23.64,10.30,-60,1
1684858258,2023-05-23 18:10,41.99,989.37,1011.90,187,23.37,9.75,-60,1
1684858558,2023-05-23 18:15,42.27,989.36,1011.89,187,23.01,9.52,-60,1
1684858858,2023-05-23 18:20,42.54,989.36,1011.89,187,22.79,9.42,-60,1
1684859158,2023-05-23 18:25,40.74,989.35,1011.88,187,22.92,8.89,-60,1
1684859459,2023-05-23 18:30,46.00,989.32,1011.85,187,22.38,10.21,-60,1
1684859759,2023-05-23 18:35,43.14,989.33,1011.86,187,22.23,9.12,-61,1
1684860059,2023-05-23 18:40,44.27,989.31,1011.84,187,22.06,9.35,-61,1
1684860359,2023-05-23 18:45,43.74,989.31,1011.84,187,21.75,8.89,-61,1
1684860659,2023-05-23 18:50,44.33,989.32,1011.85,187,21.74,9.08,-61,1
1684860959,2023-05-23 18:55,44.72,989.34,1011.87,187,21.59,9.07,-59,1
1684861259,2023-05-23 19:00,46.59,989.38,1011.91,187,21.45,9.56,-60,1
1684861559,2023-05-23 19:05,45.61,989.41,1011.94,187,21.34,9.14,-61,1
1684861859,2023-05-23 19:10,47.53,989.37,1011.90,187,21.30,9.72,-60,1
1684862159,2023-05-23 19:15,48.72,989.40,1011.93,187,21.20,10.00,-60,1
1684862459,2023-05-23 19:20,49.17,989.38,1011.91,187,21.09,10.03,-60,1
1684862759,2023-05-23 19:25,49.31,989.40,1011.93,187,20.91,9.91,-60,1
1684863059,2023-05-23 19:30,52.12,989.43,1011.96,187,20.67,10.52,-61,1
1684863359,2023-05-23 19:35,50.39,989.47,1012.00,187,20.64,9.98,-61,1
1684863659,2023-05-23 19:40,50.18,989.44,1011.97,187,20.57,9.86,-61,1
1684863959,2023-05-23 19:45,51.37,989.40,1011.93,187,20.31,9.97,-60,1
1684864259,2023-05-23 19:50,50.73,989.44,1011.97,187,20.16,9.64,-59,1
1684864559,2023-05-23 19:55,53.04,989.49,1012.02,187,20.03,10.19,-60,1
1684864859,2023-05-23 20:00,53.06,989.51,1012.04,187,19.86,10.04,-59,1
1684865159,2023-05-23 20:05,53.73,989.50,1012.03,187,19.77,10.14,-61,1
1684865459,2023-05-23 20:10,54.54,989.55,1012.08,187,19.62,10.23,-60,1
1684865759,2023-05-23 20:15,55.07,989.59,1012.13,187,19.39,10.15,-60,1
1684866059,2023-05-23 20:20,55.78,989.66,1012.19,187,19.31,10.27,-58,1
1684866359,2023-05-23 20:25,56.46,989.70,1012.23,187,19.19,10.34,-59,1
1684866659,2023-05-23 20:30,56.15,989.74,1012.27,187,19.11,10.18,-59,1
1684866959,2023-05-23 20:35,56.12,989.83,1012.36,187,19.01,10.08,-60,1
1684867259,2023-05-23 20:40,56.99,989.88,1012.41,187,18.93,10.24,-60,1
1684867559,2023-05-23 20:45,57.21,989.88,1012.41,187,18.84,10.21,-60,1
1684867859,2023-05-23 20:50,57.84,989.93,1012.46,187,18.78,10.32,-59,1
1684868160,2023-05-23 20:56,59.15,989.96,1012.49,187,18.61,10.50,-59,1
1684868460,2023-05-23 21:01,59.52,989.99,1012.52,187,18.54,10.52,-60,1
1684868760,2023-05-23 21:06,58.76,989.95,1012.48,187,18.49,10.28,-60,1
1684869060,2023-05-23 21:11,60.03,989.97,1012.50,187,18.44,10.56,-60,1
1684869360,2023-05-23 21:16,59.78,990.03,1012.56,187,18.39,10.45,-58,1
1684869660,2023-05-23 21:21,60.08,990.04,1012.57,187,18.22,10.36,-59,1
1684869960,2023-05-23 21:26,62.13,990.05,1012.58,187,18.17,10.82,-59,1
1684870260,2023-05-23 21:31,61.25,990.04,1012.57,187,18.17,10.61,-60,1
1684870560,2023-05-23 21:36,61.64,990.01,1012.54,187,18.12,10.65,-59,1
1684870860,2023-05-23 21:41,61.56,990.01,1012.54,187,18.10,10.61,-60,1
1684871160,2023-05-23 21:46,61.19,990.01,1012.54,187,18.05,10.48,-60,1
1684871460,2023-05-23 21:51,60.43,990.01,1012.54,187,18.00,10.24,-60,1
1684871760,2023-05-23 21:56,60.84,990.03,1012.56,187,17.96,10.31,-58,1
1684872060,2023-05-23 22:01,59.88,990.09,1012.62,187,17.95,10.06,-59,1
1684872360,2023-05-23 22:06,60.38,990.12,1012.65,187,17.92,10.16,-59,1
1684872660,2023-05-23 22:11,59.93,990.11,1012.64,187,17.94,10.06,-61,1
1684872960,2023-05-23 22:16,61.60,990.08,1012.61,187,17.83,10.37,-60,1
1684873260,2023-05-23 22:21,61.38,990.09,1012.62,187,17.80,10.29,-59,1
1684873560,2023-05-23 22:26,61.51,990.10,1012.63,187,17.79,10.31,-58,1
1684873860,2023-05-23 22:31,61.35,990.10,1012.63,187,17.82,10.30,-60,1
1684874160,2023-05-23 22:36,62.26,990.14,1012.67,187,17.73,10.44,-60,1
1684874460,2023-05-23 22:41,64.14,990.16,1012.69,187,17.67,10.82,-60,1
1684874760,2023-05-23 22:46,65.41,990.20,1012.73,187,17.66,11.11,-59,1
1684875060,2023-05-23 22:51,65.09,990.27,1012.80,187,17.56,10.94,-59,1
1684875360,2023-05-23 22:56,66.33,990.38,1012.91,187,17.54,11.21,-58,1
1684875660,2023-05-23 23:01,68.70,990.37,1012.90,187,17.43,11.63,-60,1
1684875960,2023-05-23 23:06,65.59,990.29,1012.82,187,17.60,11.10,-60,1
1684876260,2023-05-23 23:11,64.05,990.32,1012.85,187,17.54,10.68,-60,1
1684876560,2023-05-23 23:16,63.10,990.45,1012.98,187,17.59,10.50,-59,1
1684876861,2023-05-23 23:21,64.40,990.44,1012.97,187,17.59,10.81,-59,1
1684877161,2023-05-23 23:26,62.01,990.48,1013.01,187,17.61,10.26,-59,1
1684877461,2023-05-23 23:31,62.13,990.47,1013.00,187,17.63,10.31,-58,1
1684877761,2023-05-23 23:36,63.61,990.45,1012.98,187,17.60,10.63,-60,1
1684878061,2023-05-23 23:41,59.62,990.55,1013.08,187,17.67,9.73,-60,1
1684878361,2023-05-23 23:46,61.76,990.59,1013.12,187,17.67,10.26,-60,1
1684878661,2023-05-23 23:51,62.14,990.63,1013.16,187,17.65,10.33,-59,1
1684878961,2023-05-23 23:56,62.28,990.65,1013.18,187,17.62,10.34,-60,1