1684879261,2023-05-24 00:01,64.74,990.66,1013.19,187,17.54,10.84,-60,1
1684879561,2023-05-24 00:06,68.90,990.63,1013.16,187,17.41,11.66,-60,1
1684879861,2023-05-24 00:11,70.80,990.60,1013.13,187,17.23,11.90,-59,1
1684880161,2023-05-24 00:16,69.21,990.72,1013.25,187,17.17,11.50,-59,1
1684880461,2023-05-24 00:21,72.54,990.76,1013.29,187,17.07,12.11,-59,1
1684880761,2023-05-24 00:26,70.34,990.76,1013.29,187,17.05,11.63,-60,1
1684881061,2023-05-24 00:31,67.49,990.76,1013.29,187,17.07,11.02,-59,1
1684881361,2023-05-24 00:36,66.77,990.74,1013.27,187,17.13,10.92,-59,1
1684881661,2023-05-24 00:41,67.17,990.68,1013.21,187,17.11,10.99,-60,1
1684881961,2023-05-24 00:46,67.58,990.64,1013.17,187,17.15,11.12,-59,1
1684882261,2023-05-24 00:51,67.17,990.60,1013.13,187,17.08,10.96,-59,1
1684882561,2023-05-24 00:56,69.07,990.56,1013.09,187,16.96,11.26,-60,1
1684882861,2023-05-24 01:01,70.21,990.53,1013.06,187,16.98,11.53,-60,1
1684883161,2023-05-24 01:06,71.11,990.48,1013.01,187,16.92,11.67,-60,1
1684883461,2023-05-24 01:11,70.49,990.41,1012.94,187,16.80,11.42,-59,1
1684883761,2023-05-24 01:16,70.61,990.36,1012.89,187,16.86,11.50,-59,1
1684884061,2023-05-24 01:21,67.90,990.30,1012.83,187,16.91,10.96,-59,1
1684884361,2023-05-24 01:26,67.80,990.22,1012.75,187,16.94,10.97,-60,1
1684884661,2023-05-24 01:31,69.04,990.18,1012.71,187,16.99,11.29,-59,1
1684884961,2023-05-24 01:36,69.78,990.17,1012.70,187,16.98,11.44,-60,1
1684885262,2023-05-24 01:41,72.40,990.20,1012.73,187,16.80,11.82,-59,1
1684885562,2023-05-24 01:46,71.75,990.18,1012.71,187,16.81,11.69,-59,1
1684885862,2023-05-24 01:51,71.19,990.14,1012.67,187,16.81,11.58,-60,1
1684886162,2023-05-24 01:56,71.30,990.19,1012.72,187,16.72,11.51,-60,1
1684886462,2023-05-24 02:01,72.86,990.23,1012.76,187,16.66,11.78,-60,1
1684886762,2023-05-24 02:06,70.87,990.15,1012.68,187,16.80,11.50,-60,1
1684887062,2023-05-24 02:11,71.45,990.15,1012.68,187,16.60,11.43,-57,1
1684887362,2023-05-24 02:16,70.68,990.09,1012.62,187,16.66,11.32,-59,1
1684887662,2023-05-24 02:21,71.48,990.07,1012.60,187,16.67,11.50,-59,1
1684887962,2023-05-24 02:26,72.10,990.08,1012.61,187,16.53,11.50,-60,1
1684888262,2023-05-24 02:31,75.28,990.11,1012.64,187,16.30,11.93,-60,1
1684888562,2023-05-24 02:36,76.23,990.21,1012.74,187,16.15,11.98,-59,1
1684888862,2023-05-24 02:41,76.64,990.18,1012.71,187,16.01,11.92,-60,1
1684889162,2023-05-24 02:46,75.46,990.24,1012.77,187,16.01,11.69,-59,1
1684889462,2023-05-24 02:51,75.18,990.30,1012.83,187,16.01,11.63,-59,1
1684889762,2023-05-24 02:56,75.51,990.29,1012.82,187,15.89,11.58,-60,1
1684890062,2023-05-24 03:01,75.44,990.32,1012.85,187,15.97,11.65,-60,1
1684890362,2023-05-24 03:06,76.98,990.39,1012.92,187,15.77,11.76,-59,1
1684890662,2023-05-24 03:11,76.51,990.35,1012.88,187,15.81,11.70,-59,1
1684890962,2023-05-24 03:16,79.71,990.37,1012.90,187,15.51,12.03,-59,1
1684891262,2023-05-24 03:21,81.82,990.37,1012.90,187,15.32,12.24,-60,1
1684891562,2023-05-24 03:26,82.24,990.35,1012.88,187,15.22,12.23,-60,1
1684891862,2023-05-24 03:31,84.36,990.38,1012.91,187,15.15,12.54,-58,1
1684892162,2023-05-24 03:36,86.65,990.35,1012.88,187,14.99,12.80,-58,1
1684892462,2023-05-24 03:41,89.12,990.41,1012.94,187,14.74,12.98,-59,1
1684892762,2023-05-24 03:46,88.23,990.42,1012.95,187,14.72,12.81,-59,1
1684893062,2023-05-24 03:51,90.08,990.38,1012.91,187,14.55,12.95,-60,1
1684893362,2023-05-24 03:56,92.04,990.40,1012.93,187,14.37,13.11,-60,1
1684893662,2023-05-24 04:01,92.05,990.39,1012.92,187,14.37,13.11,-59,1
1684893963,2023-05-24 04:06,94.20,990.44,1012.97,187,14.19,13.28,-58,1
1684894263,2023-05-24 04:11,93.57,990.48,1013.01,187,14.14,13.13,-59,1
1684894563,2023-05-24 04:16,93.81,990.48,1013.01,187,13.98,13.01,-59,1
1684894863,2023-05-24 04:21,93.11,990.47,1013.00,187,13.93,12.85,-60,1
1684895163,2023-05-24 04:26,95.61,990.51,1013.04,187,13.86,13.18,-60,1
1684895463,2023-05-24 04:31,95.92,990.49,1013.02,187,13.78,13.15,-59,1
1684895763,2023-05-24 04:36,96.19,990.54,1013.07,187,13.74,13.16,-58,1
1684896063,2023-05-24 04:41,97.96,990.60,1013.13,187,13.64,13.33,-60,1
1684896363,2023-05-24 04:46,99.02,990.64,1013.17,187,13.61,13.47,-61,1
1684896663,2023-05-24 04:51,99.20,990.72,1013.25,187,13.62,13.51,-60,1
1684896963,2023-05-24 04:56,99.72,990.76,1013.29,187,13.66,13.63,-59,1
1684897263,2023-05-24 05:01,100.00,990.79,1013.32,187,13.67,13.68,-59,1
1684897563,2023-05-24 05:06,100.00,990.75,1013.28,187,13.66,13.67,-59,1
1684897863,2023-05-24 05:11,100.00,990.80,1013.33,187,13.67,13.68,-60,1
1684898163,2023-05-24 05:16,99.95,990.87,1013.40,187,13.71,13.71,-59,1
1684898463,2023-05-24 05:21,99.56,990.92,1013.45,187,13.75,13.69,-60,1
1684898763,2023-05-24 05:26,99.42,990.95,1013.48,187,13.80,13.72,-60,1
1684899063,2023-05-24 05:31,99.96,991.03,1013.56,187,13.87,13.88,-59,1
1684899363,2023-05-24 05:36,99.60,991.02,1013.55,187,14.01,13.96,-60,1
1684899663,2023-05-24 05:41,99.51,991.05,1013.58,187,14.09,14.03,-60,1
1684899963,2023-05-24 05:46,99.43,991.12,1013.65,187,14.20,14.12,-59,1
1684900263,2023-05-24 05:51,99.24,991.09,1013.62,187,14.25,14.14,-59,1
1684900563,2023-05-24 05:56,99.19,991.14,1013.67,187,14.27,14.16,-60,1
1684900863,2023-05-24 06:01,99.21,991.09,1013.62,187,14.34,14.23,-59,1
1684901163,2023-05-24 06:06,99.87,991.11,1013.64,187,14.33,14.32,-63,1
1684901463,2023-05-24 06:11,99.30,991.22,1013.75,187,14.54,14.44,-58,1
1684901763,2023-05-24 06:16,99.87,991.27,1013.80,187,14.58,14.57,-59,1
1684902063,2023-05-24 06:21,99.38,991.30,1013.83,187,14.72,14.64,-59,1
1684902364,2023-05-24 06:26,99.58,991.37,1013.90,187,14.79,14.74,-61,1
1684902664,2023-05-24 06:31,98.78,991.39,1013.92,187,14.91,14.73,-59,1
1684902964,2023-05-24 06:36,98.08,991.47,1014.00,187,14.97,14.68,-61,1
1684903264,2023-05-24 06:41,97.43,991.54,1014.07,187,15.12,14.73,-59,1
1684903564,2023-05-24 06:46,96.94,991.57,1014.10,187,15.24,14.77,-59,1
1684903864,2023-05-24 06:51,95.95,991.56,1014.09,187,15.28,14.65,-60,1
1684904164,2023-05-24 06:56,95.86,991.62,1014.15,187,15.26,14.62,-59,1
1684904464,2023-05-24 07:01,95.29,991.64,1014.17,187,15.41,14.67,-59,1
1684904764,2023-05-24 07:06,93.99,991.71,1014.24,187,15.50,14.55,-60,1
1684905064,2023-05-24 07:11,93.21,991.80,1014.33,187,15.70,14.62,-61,1
1684905364,2023-05-24 07:16,93.20,991.93,1014.46,187,15.81,14.73,-59,1
1684905664,2023-05-24 07:21,91.07,991.94,1014.47,187,16.04,14.60,-59,1
1684905964,2023-05-24 07:26,89.79,992.00,1014.53,187,16.17,14.51,-60,1
1684906264,2023-05-24 07:31,89.51,992.07,1014.60,187,16.37,14.66,-61,1
1684906564,2023-05-24 07:36,88.20,992.16,1014.69,187,16.50,14.55,-60,1
1684906864,2023-05-24 07:41,88.34,992.19,1014.72,187,16.61,14.69,-59,1
1684907164,2023-05-24 07:46,86.57,992.19,1014.72,187,16.63,14.39,-58,1
1684907464,2023-05-24 07:51,85.18,992.33,1014.86,187,16.75,14.26,-59,1
1684907764,2023-05-24 07:56,84.59,992.42,1014.95,187,16.79,14.19,-60,1
1684908064,2023-05-24 08:01,83.95,992.48,1015.01,187,16.89,14.17,-60,1
1684908364,2023-05-24 08:06,82.86,992.45,1014.98,187,16.94,14.02,-62,1
1684908664,2023-05-24 08:11,81.88,992.59,1015.12,187,16.98,13.88,-60,1
1684908964,2023-05-24 08:16,82.28,992.67,1015.20,187,17.18,14.15,-59,1
1684909264,2023-05-24 08:21,81.22,992.71,1015.24,187,17.25,14.02,-59,1
1684909564,2023-05-24 08:26,80.99,992.72,1015.25,187,17.35,14.07,-59,1
1684909864,2023-05-24 08:31,80.62,992.77,1015.30,187,17.42,14.07,-60,1
1684910164,2023-05-24 08:36,80.36,992.88,1015.41,187,17.42,14.02,-60,1
1684910464,2023-05-24 08:41,80.84,993.03,1015.56,187,17.44,14.13,-59,1
1684910764,2023-05-24 08:46,80.58,993.05,1015.58,187,17.36,14.00,-61,1
1684911064,2023-05-24 08:51,81.20,993.10,1015.63,187,17.31,14.07,-60,1
1684911365,2023-05-24 08:56,79.57,993.10,1015.63,187,17.41,13.86,-60,1
1684911665,2023-05-24 09:01,78.85,993.15,1015.68,187,17.52,13.82,-60,1
1684911965,2023-05-24 09:06,78.85,993.16,1015.69,187,17.69,13.99,-60,1
1684912265,2023-05-24 09:11,78.05,993.17,1015.70,187,17.80,13.94,-58,1
1684912565,2023-05-24 09:16,77.44,993.34,1015.87,187,17.65,13.67,-59,1
1684912865,2023-05-24 09:21,77.07,993.40,1015.93,187,17.76,13.71,-60,1
1684913165,2023-05-24 09:26,77.24,993.45,1015.98,187,17.94,13.91,-61,1
1684913465,2023-05-24 09:31,76.03,993.50,1016.03,187,18.18,13.90,-60,1
1684913765,2023-05-24 09:36,75.15,993.48,1016.01,187,18.47,14.00,-60,1
1684914065,2023-05-24 09:41,73.82,993.55,1016.08,187,18.49,13.75,-60,1
1684914365,2023-05-24 09:46,74.61,993.57,1016.10,187,18.61,14.03,-60,1
1684914665,2023-05-24 09:51,74.60,993.61,1016.14,187,18.97,14.37,-61,1
1684914965,2023-05-24 09:56,74.57,993.67,1016.20,187,18.96,14.36,-61,1
1684915265,2023-05-24 10:01,73.31,993.77,1016.30,187,19.00,14.13,-61,1
1684915565,2023-05-24 10:06,72.23,993.80,1016.33,187,19.25,14.14,-60,1
1684915865,2023-05-24 10:11,71.18,993.85,1016.38,187,19.20,13.87,-60,1
1684916165,2023-05-24 10:16,72.43,993.97,1016.50,187,19.08,14.02,-59,1
1684916465,2023-05-24 10:21,73.53,994.12,1016.65,187,18.84,14.02,-59,1
1684916765,2023-05-24 10:26,73.59,994.17,1016.70,187,19.11,14.30,-58,1
1684917065,2023-05-24 10:31,71.73,994.21,1016.74,187,19.21,14.00,-60,1
1684917365,2023-05-24 10:36,71.36,994.28,1016.81,187,19.11,13.82,-61,1
1684917665,2023-05-24 10:41,71.43,994.31,1016.84,187,19.04,13.77,-60,1
1684917965,2023-05-24 10:46,70.44,994.35,1016.88,187,19.29,13.79,-58,1
1684918265,2023-05-24 10:51,68.86,994.37,1016.90,187,19.37,13.52,-59,1
1684918565,2023-05-24 10:56,69.84,994.41,1016.94,187,19.32,13.69,-60,1
1684918865,2023-05-24 11:01,69.25,994.44,1016.97,187,19.49,13.72,-60,1
1684919165,2023-05-24 11:06,67.96,994.50,1017.03,187,19.35,13.30,-60,1
1684919465,2023-05-24 11:11,68.19,994.53,1017.06,187,19.29,13.30,-62,1
1684919766,2023-05-24 11:16,70.36,994.68,1017.21,187,18.95,13.45,-61,1
1684920066,2023-05-24 11:21,68.11,994.70,1017.23,187,19.11,13.11,-58,1
1684920366,2023-05-24 11:26,67.16,994.64,1017.17,187,19.44,13.21,-61,1
1684920666,2023-05-24 11:31,66.53,994.72,1017.25,187,19.85,13.45,-60,1
1684920966,2023-05-24 11:36,64.67,994.71,1017.24,187,20.19,13.34,-60,1
1684921266,2023-05-24 11:41,64.00,994.73,1017.26,187,20.04,13.04,-62,1
1684921566,2023-05-24 11:46,65.38,994.86,1017.39,187,20.07,13.39,-62,1
1684921866,2023-05-24 11:51,65.21,994.93,1017.46,187,20.11,13.39,-61,1
1684922166,2023-05-24 11:56,64.27,994.91,1017.44,187,20.48,13.52,-58,1
1684922466,2023-05-24 12:01,66.72,995.08,1017.61,187,19.74,13.39,-62,1
1684922766,2023-05-24 12:06,67.01,995.07,1017.60,187,20.14,13.84,-60,1
1684923066,2023-05-24 12:11,66.07,995.11,1017.64,187,19.77,13.27,-61,1
1684923366,2023-05-24 12:16,65.90,995.16,1017.69,187,19.73,13.19,-59,1
1684923666,2023-05-24 12:21,66.43,995.19,1017.72,187,19.82,13.40,-60,1
1684923966,2023-05-24 12:26,65.07,995.23,1017.76,187,20.08,13.33,-62,1
1684924266,2023-05-24 12:31,63.90,995.32,1017.85,187,20.35,13.31,-62,1
1684924566,2023-05-24 12:36,66.14,995.38,1017.91,187,19.69,13.21,-61,1
1684924866,2023-05-24 12:41,67.01,995.46,1017.99,187,19.28,13.02,-61,1
1684925166,2023-05-24 12:46,66.60,995.51,1018.04,187,19.42,13.06,-59,1
1684925466,2023-05-24 12:51,66.34,995.56,1018.09,187,19.73,13.29,-60,1
1684925766,2023-05-24 12:56,64.70,995.50,1018.03,187,20.54,13.68,-59,1
1684926066,2023-05-24 13:01,63.46,995.54,1018.07,187,20.89,13.71,-60,1
1684926366,2023-05-24 13:06,61.73,995.59,1018.12,187,21.19,13.57,-60,1
1684926666,2023-05-24 13:11,61.73,995.60,1018.13,187,21.09,13.48,-61,1
1684926966,2023-05-24 13:16,61.13,995.68,1018.21,187,20.97,13.22,-61,1
1684927266,2023-05-24 13:21,58.99,995.71,1018.24,187,21.46,13.13,-61,1
1684927566,2023-05-24 13:26,60.89,995.77,1018.30,187,20.61,12.82,-60,1
1684927866,2023-05-24 13:31,61.28,995.79,1018.32,187,21.05,13.33,-60,1
1684928166,2023-05-24 13:36,57.76,995.77,1018.30,187,21.44,12.79,-62,1
1684928467,2023-05-24 13:41,59.59,995.75,1018.28,187,20.90,12.76,-62,1
1684928767,2023-05-24 13:46,60.99,995.85,1018.38,187,20.36,12.60,-58,1
1684929067,2023-05-24 13:51,61.81,995.82,1018.35,187,20.43,12.88,-61,1
1684929367,2023-05-24 13:56,61.78,995.88,1018.41,187,20.77,13.19,-61,1
1684929667,2023-05-24 14:01,61.97,995.90,1018.43,187,20.68,13.15,-61,1
1684929967,2023-05-24 14:06,58.76,995.87,1018.40,187,22.00,13.57,-62,1
1684930267,2023-05-24 14:11,59.04,995.92,1018.45,187,22.08,13.72,-60,1
1684930567,2023-05-24 14:16,53.89,996.12,1018.65,187,22.94,13.13,-62,1
1684930867,2023-05-24 14:21,58.01,996.02,1018.55,187,22.05,13.43,-60,1
1684931167,2023-05-24 14:26,53.01,996.02,1018.55,187,23.54,13.43,-59,1
1684931467,2023-05-24 14:31,54.17,995.99,1018.52,187,23.07,13.33,-61,1
1684931767,2023-05-24 14:36,55.04,996.03,1018.56,187,22.81,13.33,-60,1
1684932067,2023-05-24 14:41,50.12,995.95,1018.48,187,24.38,13.34,-63,1
1684932367,2023-05-24 14:46,52.81,996.12,1018.65,187,23.40,13.24,-61,1
1684932667,2023-05-24 14:51,51.06,996.15,1018.68,187,23.94,13.22,-61,1
1684932967,2023-05-24 14:56,51.22,996.13,1018.66,187,23.47,12.84,-62,1
1684933267,2023-05-24 15:01,53.21,996.12,1018.65,187,23.25,13.22,-62,1
1684933567,2023-05-24 15:06,53.74,995.95,1018.48,187,22.96,13.10,-61,1
1684933867,2023-05-24 15:11,52.31,995.94,1018.47,187,23.43,13.12,-60,1
1684934167,2023-05-24 15:16,51.14,996.16,1018.69,187,23.59,12.92,-60,1
1684934467,2023-05-24 15:21,53.02,996.11,1018.64,187,22.90,12.84,-61,1
1684934767,2023-05-24 15:26,52.09,996.02,1018.55,187,23.44,13.07,-60,1
1684935067,2023-05-24 15:31,51.28,996.08,1018.61,187,23.39,12.78,-61,1
1684935367,2023-05-24 15:36,50.34,996.05,1018.58,187,23.98,13.04,-62,1
1684935667,2023-05-24 15:41,51.16,995.99,1018.52,187,23.34,12.70,-61,1
1684935967,2023-05-24 15:46,52.93,996.07,1018.60,187,22.85,12.77,-61,1
1684936267,2023-05-24 15:51,51.34,996.20,1018.73,187,23.11,12.54,-61,1
1684936567,2023-05-24 15:56,52.08,996.04,1018.57,187,22.88,12.55,-62,1
1684936868,2023-05-24 16:01,52.05,996.17,1018.71,187,22.63,12.31,-62,1
1684937168,2023-05-24 16:06,55.78,996.21,1018.74,187,21.07,11.91,-60,1
1684937468,2023-05-24 16:11,58.53,996.15,1018.68,187,20.65,12.25,-61,1
1684937768,2023-05-24 16:16,58.88,996.14,1018.67,187,20.33,12.04,-60,1
1684938068,2023-05-24 16:21,60.66,996.14,1018.67,187,19.71,11.91,-62,1
1684938368,2023-05-24 16:26,60.94,996.20,1018.73,187,19.75,12.02,-60,1
1684938668,2023-05-24 16:31,59.80,996.15,1018.68,187,20.46,12.40,-61,1
1684938968,2023-05-24 16:36,56.70,996.11,1018.64,187,21.23,12.31,-59,1
1684939268,2023-05-24 16:41,54.40,996.21,1018.74,187,22.02,12.42,-60,1
1684939568,2023-05-24 16:46,56.15,996.29,1018.82,187,21.61,12.52,-60,1
1684939868,2023-05-24 16:51,55.53,996.39,1018.92,187,21.75,12.48,-61,1
1684940168,2023-05-24 16:56,53.88,996.46,1018.99,187,22.11,12.35,-62,1
1684940468,2023-05-24 17:01,56.85,996.46,1018.99,187,21.00,12.13,-60,1
1684940768,2023-05-24 17:06,55.91,996.42,1018.95,187,21.29,12.15,-61,1
1684941068,2023-05-24 17:11,56.57,996.40,1018.93,187,20.81,11.88,-61,1
1684941368,2023-05-24 17:16,58.16,996.33,1018.86,187,20.44,11.96,-61,1
1684941668,2023-05-24 17:21,60.61,996.56,1019.09,187,19.67,11.86,-61,1
1684941968,2023-05-24 17:26,63.40,996.51,1019.04,187,18.87,11.79,-60,1
1684942268,2023-05-24 17:31,65.45,996.52,1019.05,187,18.23,11.66,-60,1
1684942568,2023-05-24 17:36,66.51,996.62,1019.15,187,17.85,11.54,-62,1
1684942868,2023-05-24 17:41,66.14,996.58,1019.11,187,18.16,11.76,-59,1
1684943168,2023-05-24 17:46,63.36,996.65,1019.18,187,18.85,11.76,-59,1
1684943468,2023-05-24 17:51,65.43,996.58,1019.11,187,18.39,11.81,-59,1
1684943768,2023-05-24 17:56,65.30,996.61,1019.14,187,18.42,11.81,-60,1
1684944068,2023-05-24 18:01,65.85,996.65,1019.18,187,18.13,11.66,-61,1
1684944368,2023-05-24 18:06,65.63,996.68,1019.21,187,18.50,11.96,-61,1
1684944668,2023-05-24 18:11,63.25,996.73,1019.26,187,19.02,11.89,-60,1
1684944968,2023-05-24 18:16,63.14,996.77,1019.30,187,19.07,11.91,-60,1
1684945268,2023-05-24 18:21,64.10,996.82,1019.35,187,18.67,11.76,-60,1
1684945569,2023-05-24 18:26,67.41,996.89,1019.42,187,17.96,11.85,-60,1
1684945869,2023-05-24 18:31,67.48,996.84,1019.37,187,17.82,11.73,-61,1
1684946169,2023-05-24 18:36,67.19,996.85,1019.38,187,17.93,11.77,-61,1
1684946469,2023-05-24 18:41,69.10,997.00,1019.53,187,17.60,11.88,-60,1
1684946769,2023-05-24 18:46,69.30,997.08,1019.61,187,17.45,11.78,-59,1
1684947069,2023-05-24 18:51,70.51,997.18,1019.71,187,17.18,11.79,-60,1
1684947369,2023-05-24 18:56,72.15,997.27,1019.80,187,16.67,11.65,-60,1
1684947669,2023-05-24 19:01,72.58,997.29,1019.82,187,16.52,11.59,-60,1
1684947969,2023-05-24 19:06,73.85,997.37,1019.90,187,16.19,11.53,-60,1
1684948269,2023-05-24 19:11,75.23,997.44,1019.97,187,15.98,11.61,-60,1
1684948569,2023-05-24 19:16,74.91,997.39,1019.92,187,15.93,11.50,-60,1
1684948869,2023-05-24 19:21,76.64,997.34,1019.88,187,15.70,11.62,-59,1
1684949169,2023-05-24 19:26,76.90,997.36,1019.89,187,15.48,11.46,-59,1
1684949469,2023-05-24 19:31,77.42,997.40,1019.93,187,15.31,11.40,-60,1
1684949769,2023-05-24 19:36,77.76,997.47,1020.00,187,15.17,11.33,-60,1
1684950069,2023-05-24 19:41,78.81,997.59,1020.12,187,14.95,11.32,-60,1
1684950369,2023-05-24 19:46,79.47,997.53,1020.06,187,14.87,11.36,-59,1
1684950669,2023-05-24 19:51,80.40,997.56,1020.09,187,14.80,11.47,-60,1
1684950969,2023-05-24 19:56,81.17,997.61,1020.14,187,14.72,11.54,-60,1
1684951269,2023-05-24 20:01,81.62,997.54,1020.07,187,14.59,11.49,-60,1
1684951569,2023-05-24 20:06,82.60,997.57,1020.10,187,14.43,11.52,-60,1
1684951869,2023-05-24 20:11,82.58,997.61,1020.14,187,14.33,11.42,-59,1
1684952169,2023-05-24 20:16,83.12,997.65,1020.18,187,14.14,11.33,-59,1
1684952469,2023-05-24 20:21,83.88,997.73,1020.26,187,14.00,11.33,-60,1
1684952769,2023-05-24 20:26,84.52,997.75,1020.28,187,13.88,11.33,-60,1
1684953069,2023-05-24 20:31,85.30,997.79,1020.32,187,13.74,11.33,-60,1
1684953369,2023-05-24 20:36,86.12,997.84,1020.37,187,13.68,11.41,-60,1
1684953669,2023-05-24 20:41,86.26,997.84,1020.37,187,13.62,11.38,-60,1
1684953969,2023-05-24 20:46,86.90,997.88,1020.41,187,13.51,11.38,-60,1
1684954270,2023-05-24 20:51,87.87,998.11,1020.64,187,13.40,11.44,-60,1
1684954570,2023-05-24 20:56,88.06,998.20,1020.73,187,13.36,11.44,-60,1
1684954870,2023-05-24 21:01,88.30,998.21,1020.74,187,13.29,11.41,-59,1
1684955170,2023-05-24 21:06,88.46,998.16,1020.69,187,13.25,11.40,-59,1
1684955470,2023-05-24 21:11,88.55,998.07,1020.60,187,13.19,11.35,-59,1
1684955770,2023-05-24 21:16,88.83,998.01,1020.54,187,13.12,11.33,-60,1
1684956070,2023-05-24 21:21,89.60,998.08,1020.61,187,13.01,11.35,-60,1
1684956370,2023-05-24 21:26,90.06,998.16,1020.69,187,12.98,11.40,-59,1
1684956670,2023-05-24 21:31,89.95,998.20,1020.73,187,12.94,11.34,-60,1
1684956970,2023-05-24 21:36,90.21,998.26,1020.79,187,12.86,11.31,-58,1
1684957270,2023-05-24 21:41,90.74,998.45,1020.98,187,12.82,11.35,-59,1
1684957570,2023-05-24 21:46,91.16,998.53,1021.06,187,12.73,11.34,-58,1
1684957870,2023-05-24 21:51,92.43,998.67,1021.20,187,12.61,11.43,-60,1
1684958170,2023-05-24 21:56,91.77,998.69,1021.22,187,12.69,11.40,-60,1
1684958470,2023-05-24 22:01,92.26,998.72,1021.25,187,12.73,11.52,-59,1
1684958770,2023-05-24 22:06,91.94,998.66,1021.19,187,12.79,11.52,-59,1
1684959070,2023-05-24 22:11,91.17,998.63,1021.16,187,12.90,11.51,-59,1
1684959370,2023-05-24 22:16,91.35,998.57,1021.10,187,12.90,11.54,-60,1
1684959670,2023-05-24 22:21,92.07,998.51,1021.04,187,12.80,11.56,-59,1
1684959970,2023-05-24 22:26,91.78,998.61,1021.14,187,12.83,11.54,-59,1
1684960270,2023-05-24 22:31,92.18,998.60,1021.13,187,12.80,11.57,-60,1
1684960570,2023-05-24 22:36,91.23,998.63,1021.16,187,12.87,11.49,-59,1
1684960870,2023-05-24 22:41,91.04,998.62,1021.15,187,12.94,11.52,-60,1
1684961170,2023-05-24 22:46,91.50,998.57,1021.10,187,12.91,11.57,-60,1
1684961470,2023-05-24 22:51,91.47,998.50,1021.03,187,12.89,11.54,-59,1
1684961770,2023-05-24 22:56,91.49,998.46,1020.99,187,12.87,11.53,-58,1
1684962070,2023-05-24 23:01,92.32,998.45,1020.98,187,12.81,11.61,-60,1
1684962370,2023-05-24 23:06,92.35,998.49,1021.02,187,12.75,11.55,-59,1
1684962670,2023-05-24 23:11,92.22,998.47,1021.00,187,12.70,11.48,-59,1
1684962971,2023-05-24 23:16,92.52,998.46,1020.99,187,12.68,11.51,-60,1
1684963271,2023-05-24 23:21,92.12,998.51,1021.04,187,12.71,11.47,-59,1
1684963571,2023-05-24 23:26,92.49,998.51,1021.04,187,12.68,11.50,-60,1
1684963871,2023-05-24 23:31,92.66,998.57,1021.10,187,12.64,11.49,-60,1
1684964171,2023-05-24 23:36,93.49,998.60,1021.13,187,12.59,11.58,-59,1
1684964471,2023-05-24 23:41,93.88,998.62,1021.15,187,12.55,11.60,-60,1
1684964771,2023-05-24 23:46,94.16,998.62,1021.15,187,12.58,11.68,-59,1
1684965071,2023-05-24 23:51,94.12,998.60,1021.13,187,12.58,11.67,-59,1
1684965371,2023-05-24 23:56,94.12,998.63,1021.16,187,12.58,11.67,-59,1