1684965671,2023-05-25 00:01,94.05,998.67,1021.20,187,12.63,11.71,-59,1
1684965971,2023-05-25 00:06,93.92,998.72,1021.25,187,12.68,11.74,-60,1
1684966271,2023-05-25 00:11,94.30,998.66,1021.19,187,12.69,11.81,-59,1
1684966571,2023-05-25 00:16,93.62,998.69,1021.22,187,12.78,11.79,-58,1
1684966871,2023-05-25 00:21,93.49,998.84,1021.37,187,12.80,11.79,-60,1
1684967171,2023-05-25 00:26,92.93,998.80,1021.33,187,12.89,11.79,-60,1
1684967471,2023-05-25 00:31,93.28,998.82,1021.35,187,12.85,11.80,-60,1
1684967771,2023-05-25 00:36,93.12,998.86,1021.39,187,12.86,11.79,-60,1
1684968071,2023-05-25 00:41,92.77,998.89,1021.42,187,12.92,11.79,-59,1
1684968371,2023-05-25 00:46,92.70,998.88,1021.41,187,12.95,11.81,-59,1
1684968671,2023-05-25 00:51,93.34,998.96,1021.49,187,12.90,11.86,-60,1
1684968971,2023-05-25 00:56,92.86,999.02,1021.55,187,12.94,11.82,-60,1
1684969271,2023-05-25 01:01,93.61,998.95,1021.48,187,12.90,11.90,-60,1
1684969571,2023-05-25 01:06,92.91,998.96,1021.49,187,12.96,11.85,-60,1
1684969871,2023-05-25 01:11,92.99,999.02,1021.55,187,12.94,11.84,-60,1
1684970171,2023-05-25 01:16,92.23,998.96,1021.49,187,13.02,11.80,-59,1
1684970471,2023-05-25 01:21,92.44,998.97,1021.50,187,12.98,11.79,-60,1
1684970771,2023-05-25 01:26,92.42,998.94,1021.47,187,13.00,11.81,-59,1
1684971071,2023-05-25 01:31,93.45,998.99,1021.53,187,12.89,11.87,-59,1
1684971371,2023-05-25 01:36,92.98,999.10,1021.63,187,12.96,11.86,-58,1
1684971672,2023-05-25 01:41,93.20,999.07,1021.60,187,12.89,11.83,-59,1
1684971972,2023-05-25 01:46,93.85,999.06,1021.59,187,12.79,11.83,-59,1
1684972272,2023-05-25 01:51,93.08,999.11,1021.64,187,12.91,11.83,-59,1
1684972572,2023-05-25 01:56,93.03,999.22,1021.75,187,12.92,11.83,-59,1
1684972872,2023-05-25 02:01,93.64,999.20,1021.73,187,12.85,11.86,-60,1
1684973172,2023-05-25 02:06,93.62,999.21,1021.74,187,12.82,11.83,-59,1
1684973472,2023-05-25 02:11,93.22,999.28,1021.81,187,12.93,11.87,-59,1
1684973772,2023-05-25 02:16,93.82,999.37,1021.90,187,12.91,11.95,-60,1
1684974072,2023-05-25 02:21,92.89,999.36,1021.89,187,13.01,11.90,-59,1
1684974372,2023-05-25 02:26,92.54,999.35,1021.88,187,13.01,11.84,-59,1
1684974672,2023-05-25 02:31,92.91,999.36,1021.89,187,12.96,11.85,-60,1
1684974972,2023-05-25 02:36,93.31,999.39,1021.92,187,12.92,11.88,-57,1
1684975272,2023-05-25 02:41,93.61,999.43,1021.96,187,12.90,11.90,-60,1
1684975572,2023-05-25 02:46,93.72,999.47,1022.00,187,12.89,11.91,-60,1
1684975872,2023-05-25 02:51,93.30,999.49,1022.02,187,12.93,11.88,-59,1
1684976172,2023-05-25 02:56,92.53,999.48,1022.01,187,13.03,11.86,-59,1
1684976472,2023-05-25 03:01,92.75,999.48,1022.01,187,12.95,11.81,-58,1
1684976772,2023-05-25 03:06,93.56,999.39,1021.92,187,12.86,11.86,-59,1
1684977072,2023-05-25 03:11,93.69,999.30,1021.83,187,12.82,11.84,-60,1
1684977372,2023-05-25 03:16,93.74,999.22,1021.75,187,12.81,11.84,-59,1
1684977672,2023-05-25 03:21,94.33,999.29,1021.82,187,12.73,11.85,-60,1
1684977972,2023-05-25 03:26,94.72,999.29,1021.82,187,12.72,11.90,-59,1
1684978272,2023-05-25 03:31,94.05,999.29,1021.82,187,12.76,11.84,-60,1
1684978572,2023-05-25 03:36,94.09,999.31,1021.84,187,12.75,11.83,-59,1
1684978872,2023-05-25 03:41,94.55,999.19,1021.72,187,12.67,11.83,-59,1
1684979172,2023-05-25 03:46,95.18,999.18,1021.71,187,12.61,11.87,-60,1
1684979472,2023-05-25 03:51,95.48,999.15,1021.68,187,12.61,11.92,-59,1
1684979772,2023-05-25 03:56,95.09,999.21,1021.74,187,12.65,11.89,-59,1
1684980073,2023-05-25 04:01,95.30,999.25,1021.78,187,12.66,11.94,-59,1
1684980373,2023-05-25 04:06,94.87,999.20,1021.73,187,12.70,11.91,-59,1
1684980673,2023-05-25 04:11,96.17,999.19,1021.72,187,12.57,11.99,-59,1
1684980973,2023-05-25 04:16,95.01,999.21,1021.74,187,12.70,11.93,-59,1
1684981273,2023-05-25 04:21,95.37,999.23,1021.76,187,12.65,11.94,-59,1
1684981573,2023-05-25 04:26,95.62,999.27,1021.80,187,12.58,11.91,-60,1
1684981873,2023-05-25 04:31,96.06,999.33,1021.86,187,12.49,11.89,-59,1
1684982173,2023-05-25 04:36,96.51,999.38,1021.91,187,12.45,11.92,-59,1
1684982473,2023-05-25 04:41,96.74,999.42,1021.95,187,12.45,11.96,-59,1
1684982773,2023-05-25 04:46,97.47,999.50,1022.03,187,12.42,12.04,-59,1
1684983073,2023-05-25 04:51,96.27,999.52,1022.05,187,12.52,11.95,-60,1
1684983373,2023-05-25 04:56,96.88,999.50,1022.03,187,12.49,12.02,-60,1
1684983673,2023-05-25 05:01,95.97,999.43,1021.96,187,12.56,11.95,-60,1
1684983973,2023-05-25 05:06,96.62,999.45,1021.98,187,12.49,11.98,-59,1
1684984273,2023-05-25 05:11,96.20,999.52,1022.05,187,12.49,11.91,-59,1
1684984573,2023-05-25 05:16,96.65,999.56,1022.09,187,12.40,11.89,-60,1
1684984873,2023-05-25 05:21,96.37,999.57,1022.10,187,12.45,11.90,-59,1
1684985173,2023-05-25 05:26,96.51,999.61,1022.14,187,12.44,11.91,-60,1
1684985473,2023-05-25 05:31,97.35,999.61,1022.14,187,12.43,12.03,-59,1
1684985773,2023-05-25 05:36,97.28,999.66,1022.19,187,12.48,12.07,-57,1
1684986073,2023-05-25 05:41,96.48,999.67,1022.20,187,12.61,12.07,-59,1
1684986373,2023-05-25 05:46,97.08,999.64,1022.17,187,12.58,12.14,-60,1
1684986673,2023-05-25 05:51,97.30,999.70,1022.23,187,12.57,12.16,-60,1
1684986973,2023-05-25 05:56,97.46,999.65,1022.18,187,12.58,12.20,-59,1
1684987273,2023-05-25 06:01,97.26,999.64,1022.17,187,12.65,12.24,-60,1
1684987573,2023-05-25 06:06,98.11,999.76,1022.29,187,12.48,12.20,-59,1
1684987873,2023-05-25 06:11,97.98,999.89,1022.42,187,12.57,12.27,-61,1
1684988173,2023-05-25 06:16,98.67,999.95,1022.48,187,12.47,12.28,-59,1
1684988474,2023-05-25 06:21,99.05,999.91,1022.44,187,12.44,12.30,-60,1
1684988774,2023-05-25 06:26,98.83,999.88,1022.41,187,12.44,12.27,-60,1
1684989074,2023-05-25 06:31,98.97,999.96,1022.49,187,12.43,12.28,-59,1
1684989374,2023-05-25 06:36,99.90,1000.00,1022.53,187,12.42,12.42,-60,1
1684989674,2023-05-25 06:41,99.87,999.99,1022.52,187,12.51,12.50,-59,1
1684989974,2023-05-25 06:46,100.00,999.99,1022.52,187,12.48,12.49,-60,1
1684990274,2023-05-25 06:51,100.00,999.93,1022.46,187,12.43,12.44,-60,1
1684990574,2023-05-25 06:56,100.00,999.97,1022.50,187,12.44,12.45,-59,1
1684990874,2023-05-25 07:01,100.00,1000.05,1022.58,187,12.66,12.67,-60,1
1684991174,2023-05-25 07:06,100.00,1000.08,1022.61,187,12.60,12.61,-61,1
1684991474,2023-05-25 07:11,100.00,1000.08,1022.61,187,12.61,12.62,-60,1
1684991774,2023-05-25 07:16,100.00,1000.13,1022.66,187,12.70,12.71,-60,1
1684992074,2023-05-25 07:21,99.73,1000.13,1022.66,187,12.66,12.63,-59,1
1684992374,2023-05-25 07:26,99.28,1000.19,1022.72,187,12.82,12.72,-59,1
1684992674,2023-05-25 07:31,100.00,1000.20,1022.73,187,12.67,12.68,-60,1
1684992974,2023-05-25 07:36,100.00,1000.21,1022.74,187,12.83,12.84,-59,1
1684993274,2023-05-25 07:41,100.00,1000.20,1022.73,187,12.92,12.93,-60,1
1684993574,2023-05-25 07:46,99.13,1000.20,1022.73,187,13.12,13.00,-59,1
1684993874,2023-05-25 07:51,98.19,1000.24,1022.77,187,13.15,12.88,-59,1
1684994174,2023-05-25 07:56,98.95,1000.28,1022.81,187,13.19,13.04,-59,1
1684994474,2023-05-25 08:01,97.57,1000.22,1022.75,187,13.41,13.04,-60,1
1684994774,2023-05-25 08:06,98.51,1000.30,1022.83,187,13.36,13.14,-58,1
1684995074,2023-05-25 08:11,96.51,1000.29,1022.82,187,13.57,13.04,-60,1
1684995374,2023-05-25 08:16,96.43,1000.35,1022.88,187,13.60,13.05,-59,1
1684995675,2023-05-25 08:21,96.10,1000.31,1022.84,187,13.51,12.91,-58,1
1684995975,2023-05-25 08:26,95.92,1000.35,1022.88,187,13.60,12.97,-60,1
1684996275,2023-05-25 08:31,95.56,1000.38,1022.91,187,13.63,12.95,-60,1
1684996575,2023-05-25 08:36,95.67,1000.37,1022.90,187,13.63,12.96,-60,1
1684996875,2023-05-25 08:41,95.56,1000.42,1022.95,187,13.71,13.02,-59,1
1684997176,2023-05-25 08:46,95.76,1000.49,1023.02,187,13.64,12.99,-58,1
1684997476,2023-05-25 08:51,94.48,1000.50,1023.03,187,13.70,12.84,-59,1
1684997776,2023-05-25 08:56,95.34,1000.51,1023.04,187,13.69,12.97,-60,1
1684998076,2023-05-25 09:01,94.54,1000.50,1023.03,187,13.75,12.90,-59,1
1684998376,2023-05-25 09:06,93.79,1000.45,1022.98,187,13.95,12.98,-59,1
1684998676,2023-05-25 09:11,93.61,1000.45,1022.98,187,14.08,13.08,-59,1
1684998976,2023-05-25 09:16,91.99,1000.41,1022.94,187,14.56,13.29,-59,1
1684999276,2023-05-25 09:21,86.64,1000.42,1022.95,187,15.18,12.98,-59,1
1684999576,2023-05-25 09:26,84.83,1000.38,1022.91,187,15.61,13.08,-60,1
1684999876,2023-05-25 09:31,84.25,1000.42,1022.95,187,15.57,12.93,-59,1
1685000176,2023-05-25 09:36,82.71,1000.42,1022.95,187,16.14,13.21,-60,1
1685000476,2023-05-25 09:41,81.97,1000.45,1022.98,187,16.27,13.20,-60,1
1685000776,2023-05-25 09:46,78.51,1000.49,1023.03,187,17.25,13.49,-60,1
1685001076,2023-05-25 09:51,77.04,1000.46,1022.99,187,17.50,13.45,-60,1
1685001376,2023-05-25 09:56,77.46,1000.46,1022.99,187,17.19,13.23,-60,1
1685001676,2023-05-25 10:01,75.40,1000.41,1022.94,187,17.99,13.59,-60,1
1685001976,2023-05-25 10:06,76.33,1000.47,1023.00,187,17.62,13.42,-59,1
1685002276,2023-05-25 10:11,75.25,1000.45,1022.98,187,17.83,13.40,-60,1
1685002576,2023-05-25 10:16,75.28,1000.44,1022.97,187,17.90,13.48,-59,1
1685002876,2023-05-25 10:21,73.46,1000.37,1022.90,187,18.35,13.54,-56,1
1685003176,2023-05-25 10:26,74.37,1000.39,1022.92,187,18.52,13.89,-60,1
1685003476,2023-05-25 10:31,71.56,1000.33,1022.86,187,18.55,13.33,-61,1
1685003776,2023-05-25 10:36,72.61,1000.31,1022.84,187,18.68,13.68,-60,1
1685004076,2023-05-25 10:41,73.77,1000.32,1022.85,187,18.81,14.05,-60,1
1685004376,2023-05-25 10:46,72.07,1000.36,1022.89,187,18.95,13.82,-60,1
1685004676,2023-05-25 10:51,73.74,1000.38,1022.91,187,18.79,14.02,-60,1
1685004976,2023-05-25 10:56,70.73,1000.42,1022.95,187,19.14,13.71,-60,1
1685005276,2023-05-25 11:01,70.66,1000.47,1023.00,187,19.14,13.70,-60,1
1685005576,2023-05-25 11:06,70.20,1000.45,1022.98,187,19.50,13.94,-59,1
1685005877,2023-05-25 11:11,70.28,1000.43,1022.96,187,19.65,14.10,-59,1
1685006177,2023-05-25 11:16,68.94,1000.53,1023.06,187,19.90,14.05,-61,1
1685006477,2023-05-25 11:21,68.03,1000.55,1023.08,187,19.85,13.80,-60,1
1685006777,2023-05-25 11:26,67.75,1000.50,1023.03,187,19.87,13.75,-60,1
1685007077,2023-05-25 11:31,69.61,1000.50,1023.03,187,19.73,14.03,-60,1
1685007377,2023-05-25 11:36,67.76,1000.46,1022.99,187,20.23,14.10,-61,1
1685007677,2023-05-25 11:41,66.83,1000.46,1022.99,187,20.54,14.18,-59,1
1685007977,2023-05-25 11:46,65.12,1000.39,1022.92,187,20.76,13.99,-60,1
1685008277,2023-05-25 11:51,67.51,1000.44,1022.97,187,20.76,14.54,-61,1
1685008577,2023-05-25 11:56,63.51,1000.44,1022.97,187,21.14,13.96,-60,1
1685008877,2023-05-25 12:01,64.57,1000.38,1022.91,187,20.98,14.07,-60,1
1685009177,2023-05-25 12:06,65.75,1000.43,1022.96,187,21.20,14.55,-61,1
1685009477,2023-05-25 12:11,63.66,1000.45,1022.98,187,21.89,14.71,-61,1
1685009777,2023-05-25 12:16,61.28,1000.52,1023.05,187,21.77,14.01,-62,1
1685010077,2023-05-25 12:21,64.38,1000.52,1023.05,187,21.48,14.50,-61,1
1685010377,2023-05-25 12:26,61.73,1000.48,1023.01,187,21.94,14.28,-60,1
1685010677,2023-05-25 12:31,61.13,1000.42,1022.95,187,22.15,14.33,-59,1
1685010977,2023-05-25 12:36,63.80,1000.37,1022.90,187,22.02,14.87,-60,1
1685011277,2023-05-25 12:41,62.73,1000.33,1022.86,187,22.16,14.73,-60,1
1685011577,2023-05-25 12:46,63.49,1000.39,1022.92,187,22.03,14.80,-62,1
1685011877,2023-05-25 12:51,62.66,1000.51,1023.04,187,21.53,14.12,-61,1
1685012177,2023-05-25 12:56,61.44,1000.46,1022.99,187,22.14,14.39,-60,1
1685012477,2023-05-25 13:01,59.88,1000.39,1022.92,187,22.43,14.27,-61,1
1685012777,2023-05-25 13:06,60.05,1000.37,1022.90,187,22.53,14.41,-60,1
1685013077,2023-05-25 13:11,61.20,1000.28,1022.81,187,22.45,14.63,-60,1
1685013377,2023-05-25 13:16,58.41,1000.25,1022.78,187,23.16,14.57,-60,1
1685013677,2023-05-25 13:21,58.77,1000.35,1022.88,187,22.32,13.88,-59,1
1685013977,2023-05-25 13:26,58.67,1000.23,1022.76,187,23.11,14.59,-61,1
1685014277,2023-05-25 13:31,58.30,1000.25,1022.78,187,23.13,14.51,-60,1
1685014578,2023-05-25 13:36,58.18,1000.30,1022.83,187,22.99,14.35,-60,1
1685014878,2023-05-25 13:41,60.47,1000.25,1022.78,187,22.47,14.46,-61,1
1685015178,2023-05-25 13:46,60.20,1000.26,1022.79,187,22.42,14.34,-60,1
1685015478,2023-05-25 13:51,58.80,1000.29,1022.82,187,22.68,14.22,-58,1
1685015778,2023-05-25 13:56,59.07,1000.30,1022.83,187,22.72,14.33,-61,1
1685016078,2023-05-25 14:01,60.17,1000.25,1022.78,187,22.67,14.57,-60,1
1685016378,2023-05-25 14:06,59.73,1000.38,1022.91,187,22.48,14.28,-61,1
1685016678,2023-05-25 14:11,60.44,1000.33,1022.86,187,22.49,14.47,-60,1
1685016978,2023-05-25 14:16,60.75,1000.32,1022.85,187,22.37,14.44,-61,1
1685017278,2023-05-25 14:21,59.92,1000.30,1022.83,187,22.88,14.70,-61,1
1685017578,2023-05-25 14:26,58.49,1000.22,1022.75,187,23.01,14.45,-59,1
1685017878,2023-05-25 14:31,55.94,1000.19,1022.72,187,24.19,14.86,-60,1
1685018178,2023-05-25 14:36,55.92,1000.08,1022.61,187,24.40,15.05,-62,1
1685018478,2023-05-25 14:41,52.89,1000.18,1022.71,187,24.91,14.66,-61,1
1685018778,2023-05-25 14:46,53.88,1000.07,1022.60,187,24.64,14.70,-61,1
1685019078,2023-05-25 14:51,54.20,999.94,1022.47,187,24.54,14.70,-60,1
1685019378,2023-05-25 14:56,52.10,999.97,1022.50,187,25.08,14.59,-60,1
1685019678,2023-05-25 15:01,53.22,999.94,1022.47,187,24.10,14.01,-62,1
1685019978,2023-05-25 15:06,52.70,999.90,1022.43,187,24.97,14.66,-60,1
1685020278,2023-05-25 15:11,53.90,999.91,1022.44,187,24.37,14.45,-60,1
1685020578,2023-05-25 15:16,53.92,999.87,1022.40,187,24.15,14.26,-60,1
1685020878,2023-05-25 15:21,55.02,999.80,1022.33,187,23.68,14.13,-61,1
1685021178,2023-05-25 15:26,57.05,999.79,1022.32,187,23.05,14.10,-60,1
1685021478,2023-05-25 15:31,51.74,999.72,1022.25,187,24.35,13.80,-60,1
1685021778,2023-05-25 15:36,48.46,999.69,1022.22,187,25.96,14.27,-61,1
1685022078,2023-05-25 15:41,52.09,999.66,1022.19,187,24.54,14.08,-60,1
1685022378,2023-05-25 15:46,54.68,999.71,1022.24,187,23.96,14.29,-61,1
1685022678,2023-05-25 15:51,50.49,999.65,1022.18,187,25.26,14.26,-61,1
1685022979,2023-05-25 15:56,48.44,999.66,1022.19,187,25.65,13.98,-60,1
1685023279,2023-05-25 16:01,45.49,999.57,1022.10,187,26.43,13.72,-60,1
1685023579,2023-05-25 16:06,45.74,999.42,1021.95,187,26.76,14.11,-61,1
1685023879,2023-05-25 16:11,43.04,999.45,1021.98,187,27.44,13.79,-60,1
1685024179,2023-05-25 16:16,40.91,999.39,1021.92,187,28.58,14.03,-60,1
1685024479,2023-05-25 16:21,39.98,999.37,1021.90,187,29.02,14.07,-60,1
1685024779,2023-05-25 16:26,40.18,999.37,1021.90,187,28.89,14.03,-61,1
1685025079,2023-05-25 16:31,40.12,999.35,1021.88,187,28.20,13.39,-61,1
1685025379,2023-05-25 16:36,39.08,999.33,1021.86,187,29.30,13.96,-60,1
1685025679,2023-05-25 16:41,40.10,999.35,1021.88,187,27.79,13.01,-60,1
1685025979,2023-05-25 16:46,42.36,999.31,1021.84,187,26.79,12.96,-60,1
1685026279,2023-05-25 16:51,47.93,999.42,1021.95,187,24.91,13.14,-60,1
1685026579,2023-05-25 16:56,43.04,999.37,1021.90,187,26.49,12.93,-61,1
1685026879,2023-05-25 17:01,42.74,999.23,1021.76,187,26.25,12.61,-61,1
1685027179,2023-05-25 17:06,41.00,999.21,1021.74,187,27.42,13.02,-61,1
1685027479,2023-05-25 17:11,41.72,999.14,1021.67,187,27.21,13.10,-60,1
1685027779,2023-05-25 17:16,39.94,999.16,1021.69,187,28.05,13.18,-60,1
1685028079,2023-05-25 17:21,40.59,999.28,1021.81,187,27.43,12.88,-60,1
1685028379,2023-05-25 17:26,39.15,999.11,1021.64,187,28.41,13.20,-61,1
1685028679,2023-05-25 17:31,44.13,999.19,1021.72,187,26.00,12.87,-60,1
1685028979,2023-05-25 17:36,47.03,999.19,1021.72,187,25.19,13.11,-61,1
1685029279,2023-05-25 17:41,46.51,999.21,1021.74,187,25.27,13.01,-60,1
1685029579,2023-05-25 17:46,43.36,999.11,1021.64,187,26.85,13.37,-60,1
1685029879,2023-05-25 17:51,43.74,999.23,1021.76,187,26.11,12.83,-60,1
1685030179,2023-05-25 17:56,41.75,999.10,1021.63,187,26.64,12.60,-60,1
1685030479,2023-05-25 18:01,44.21,999.13,1021.66,187,25.92,12.83,-61,1
1685030779,2023-05-25 18:06,49.49,999.22,1021.75,187,23.92,12.73,-61,1
1685031079,2023-05-25 18:11,47.95,999.11,1021.64,187,24.63,12.89,-60,1
1685031379,2023-05-25 18:16,48.41,999.12,1021.65,187,24.43,12.86,-60,1
1685031680,2023-05-25 18:21,47.96,999.19,1021.72,187,24.73,12.99,-60,1
1685031980,2023-05-25 18:26,47.61,999.18,1021.71,187,24.80,12.94,-60,1
1685032280,2023-05-25 18:31,48.89,999.15,1021.68,187,24.14,12.74,-60,1
1685032580,2023-05-25 18:36,48.82,999.06,1021.59,187,24.57,13.12,-60,1
1685032880,2023-05-25 18:41,46.66,999.07,1021.60,187,25.12,12.92,-60,1
1685033180,2023-05-25 18:46,47.56,999.01,1021.54,187,24.50,12.65,-61,1
1685033480,2023-05-25 18:51,49.83,998.97,1021.50,187,23.82,12.74,-61,1
1685033780,2023-05-25 18:56,50.97,998.96,1021.49,187,23.39,12.69,-61,1
1685034080,2023-05-25 19:01,53.88,998.96,1021.49,187,22.56,12.77,-60,1
1685034380,2023-05-25 19:06,56.00,998.97,1021.50,187,22.07,12.90,-58,1
1685034680,2023-05-25 19:11,57.08,999.03,1021.56,187,21.77,12.92,-60,1
1685034980,2023-05-25 19:16,57.49,999.09,1021.62,187,21.59,12.86,-60,1
1685035280,2023-05-25 19:21,58.13,999.08,1021.61,187,21.40,12.85,-59,1
1685035580,2023-05-25 19:26,58.13,999.09,1021.62,187,21.42,12.87,-61,1
1685035880,2023-05-25 19:31,58.31,999.12,1021.65,187,21.30,12.80,-60,1
1685036180,2023-05-25 19:36,58.36,999.13,1021.66,187,21.27,12.79,-60,1
1685036480,2023-05-25 19:41,58.98,999.17,1021.70,187,21.06,12.75,-60,1
1685036780,2023-05-25 19:46,60.73,999.23,1021.76,187,20.75,12.91,-60,1
1685037080,2023-05-25 19:51,61.44,999.25,1021.78,187,20.57,12.91,-60,1
1685037380,2023-05-25 19:56,62.33,999.26,1021.79,187,20.38,12.96,-60,1
1685037680,2023-05-25 20:01,63.62,999.23,1021.76,187,20.06,12.97,-59,1
1685037980,2023-05-25 20:06,63.49,999.25,1021.78,187,19.86,12.75,-59,1
1685038280,2023-05-25 20:11,63.76,999.27,1021.80,187,19.76,12.72,-59,1
1685038580,2023-05-25 20:16,65.62,999.31,1021.84,187,19.37,12.78,-60,1
1685038880,2023-05-25 20:21,66.68,999.36,1021.89,187,19.03,12.71,-59,1
1685039180,2023-05-25 20:26,67.44,999.40,1021.93,187,18.82,12.68,-59,1
1685039480,2023-05-25 20:31,68.70,999.45,1021.98,187,18.56,12.71,-58,1
1685039780,2023-05-25 20:36,69.81,999.45,1021.98,187,18.34,12.75,-59,1
1685040080,2023-05-25 20:41,70.13,999.43,1021.96,187,18.10,12.59,-59,1
1685040381,2023-05-25 20:46,71.40,999.53,1022.06,187,17.86,12.63,-60,1
1685040681,2023-05-25 20:51,72.31,999.57,1022.10,187,17.63,12.60,-60,1
1685040981,2023-05-25 20:56,72.88,999.67,1022.20,187,17.47,12.57,-60,1
1685041281,2023-05-25 21:01,73.90,999.69,1022.22,187,17.29,12.61,-60,1
1685041581,2023-05-25 21:06,75.07,999.72,1022.25,187,17.10,12.66,-60,1
1685041881,2023-05-25 21:11,75.61,999.75,1022.28,187,16.94,12.62,-60,1
1685042181,2023-05-25 21:16,76.31,999.74,1022.27,187,16.78,12.60,-61,1
1685042481,2023-05-25 21:21,76.37,999.80,1022.33,187,16.74,12.58,-59,1
1685042781,2023-05-25 21:26,77.03,999.80,1022.33,187,16.59,12.56,-60,1
1685043081,2023-05-25 21:31,78.22,999.83,1022.36,187,16.45,12.66,-60,1
1685043381,2023-05-25 21:36,78.80,999.77,1022.30,187,16.36,12.68,-60,1
1685043681,2023-05-25 21:41,79.92,999.80,1022.33,187,16.24,12.78,-60,1
1685043981,2023-05-25 21:46,79.68,999.84,1022.37,187,16.25,12.75,-60,1
1685044281,2023-05-25 21:51,79.67,999.85,1022.38,187,16.23,12.73,-59,1
1685044581,2023-05-25 21:56,79.08,999.83,1022.36,187,16.32,12.70,-59,1
1685044881,2023-05-25 22:01,79.82,999.86,1022.39,187,16.24,12.76,-59,1
1685045181,2023-05-25 22:06,79.41,999.87,1022.40,187,16.33,12.77,-60,1
1685045481,2023-05-25 22:11,78.67,999.91,1022.44,187,16.42,12.72,-60,1
1685045781,2023-05-25 22:16,77.93,999.87,1022.40,187,16.54,12.69,-59,1
1685046081,2023-05-25 22:21,78.61,999.88,1022.41,187,16.56,12.84,-60,1
1685046381,2023-05-25 22:26,77.47,999.88,1022.41,187,16.71,12.77,-59,1
1685046681,2023-05-25 22:31,77.39,999.83,1022.36,187,16.79,12.83,-60,1
1685046981,2023-05-25 22:36,76.98,999.83,1022.36,187,16.84,12.79,-60,1
1685047282,2023-05-25 22:41,77.05,999.84,1022.37,187,16.88,12.85,-60,1
1685047582,2023-05-25 22:46,77.31,999.84,1022.37,187,16.88,12.90,-60,1
1685047882,2023-05-25 22:51,77.81,999.83,1022.36,187,16.82,12.94,-59,1
1685048182,2023-05-25 22:56,77.47,999.84,1022.37,187,16.88,12.93,-59,1
1685048482,2023-05-25 23:01,77.73,999.79,1022.32,187,16.79,12.89,-60,1
1685048782,2023-05-25 23:06,78.05,999.76,1022.29,187,16.73,12.90,-59,1
1685049082,2023-05-25 23:11,77.46,999.78,1022.31,187,16.77,12.82,-59,1
1685049382,2023-05-25 23:16,77.58,999.80,1022.33,187,16.73,12.81,-59,1
1685049682,2023-05-25 23:21,77.79,999.81,1022.34,187,16.70,12.82,-59,1
1685049982,2023-05-25 23:26,77.00,999.79,1022.32,187,16.73,12.69,-59,1
1685050282,2023-05-25 23:31,77.30,999.80,1022.33,187,16.69,12.71,-60,1
1685050582,2023-05-25 23:36,77.63,999.79,1022.32,187,16.66,12.75,-60,1
1685050882,2023-05-25 23:41,77.55,999.79,1022.32,187,16.58,12.65,-59,1
1685051182,2023-05-25 23:46,78.12,999.83,1022.36,187,16.50,12.69,-59,1
1685051482,2023-05-25 23:51,78.52,999.82,1022.35,187,16.44,12.71,-59,1
1685051782,2023-05-25 23:56,78.07,999.80,1022.33,187,16.42,12.60,-60,1