1685052082,2023-05-26 00:01,78.60,999.82,1022.35,187,16.35,12.64,-60,1
1685052382,2023-05-26 00:06,78.78,999.82,1022.35,187,16.28,12.60,-60,1
1685052682,2023-05-26 00:11,78.47,999.84,1022.37,187,16.27,12.53,-59,1
1685052982,2023-05-26 00:16,78.68,999.84,1022.37,187,16.22,12.53,-59,1
1685053282,2023-05-26 00:21,79.24,999.78,1022.31,187,16.12,12.54,-59,1
1685053582,2023-05-26 00:26,79.20,999.78,1022.31,187,16.07,12.48,-59,1
1685053882,2023-05-26 00:31,79.11,999.83,1022.36,187,16.05,12.44,-59,1
1685054182,2023-05-26 00:36,78.86,999.87,1022.40,187,16.06,12.41,-59,1
1685054482,2023-05-26 00:41,79.04,999.90,1022.43,187,16.05,12.43,-60,1
1685054782,2023-05-26 00:46,79.31,999.83,1022.36,187,16.00,12.43,-59,1
1685055083,2023-05-26 00:51,79.61,999.84,1022.37,187,15.99,12.48,-58,1
1685055383,2023-05-26 00:56,80.31,999.84,1022.37,187,15.90,12.53,-59,1
1685055683,2023-05-26 01:01,79.62,999.79,1022.32,187,15.95,12.44,-59,1
1685055983,2023-05-26 01:06,79.26,999.76,1022.29,187,15.96,12.38,-60,1
1685056283,2023-05-26 01:11,79.98,999.80,1022.33,187,15.88,12.45,-58,1
1685056583,2023-05-26 01:16,79.54,999.74,1022.27,187,15.91,12.39,-59,1
1685056883,2023-05-26 01:21,80.86,999.73,1022.26,187,15.68,12.42,-60,1
1685057183,2023-05-26 01:26,80.79,999.75,1022.28,187,15.66,12.38,-60,1
1685057483,2023-05-26 01:31,80.76,999.82,1022.35,187,15.62,12.34,-59,1
1685057783,2023-05-26 01:36,82.56,999.81,1022.34,187,15.34,12.40,-59,1
1685058083,2023-05-26 01:41,82.04,999.81,1022.34,187,15.38,12.34,-59,1
1685058383,2023-05-26 01:46,83.29,999.80,1022.33,187,15.21,12.41,-59,1
1685058683,2023-05-26 01:51,83.28,999.80,1022.33,187,15.22,12.42,-60,1
1685058983,2023-05-26 01:56,83.02,999.79,1022.32,187,15.22,12.37,-60,1
1685059283,2023-05-26 02:01,83.19,999.77,1022.30,187,15.15,12.33,-57,1
1685059583,2023-05-26 02:06,83.75,999.80,1022.33,187,15.05,12.33,-59,1
1685059883,2023-05-26 02:11,85.40,999.85,1022.38,187,14.87,12.46,-60,1
1685060183,2023-05-26 02:16,86.49,999.84,1022.37,187,14.77,12.55,-60,1
1685060483,2023-05-26 02:21,85.79,999.85,1022.38,187,14.80,12.46,-60,1
1685060783,2023-05-26 02:26,87.27,999.82,1022.35,187,14.65,12.57,-59,1
1685061083,2023-05-26 02:31,88.76,999.81,1022.34,187,14.49,12.67,-59,1
1685061383,2023-05-26 02:36,88.76,999.76,1022.29,187,14.43,12.61,-58,1
1685061683,2023-05-26 02:41,89.31,999.84,1022.37,187,14.37,12.65,-60,1
1685061983,2023-05-26 02:46,89.69,999.86,1022.39,187,14.29,12.63,-59,1
1685062283,2023-05-26 02:51,90.86,999.90,1022.43,187,14.10,12.64,-60,1
1685062583,2023-05-26 02:56,91.20,999.95,1022.48,187,14.04,12.64,-58,1
1685062883,2023-05-26 03:01,90.92,999.97,1022.50,187,14.03,12.58,-59,1
1685063183,2023-05-26 03:06,90.53,999.96,1022.49,187,14.03,12.52,-59,1
1685063484,2023-05-26 03:11,91.28,999.99,1022.52,187,13.96,12.57,-59,1
1685063784,2023-05-26 03:16,91.78,999.95,1022.48,187,13.88,12.58,-59,1
1685064084,2023-05-26 03:21,92.03,999.92,1022.45,187,13.84,12.58,-59,1
1685064384,2023-05-26 03:26,94.21,999.92,1022.45,187,13.65,12.75,-58,1
1685064684,2023-05-26 03:31,95.39,999.93,1022.46,187,13.57,12.86,-59,1
1685064984,2023-05-26 03:36,96.01,999.88,1022.41,187,13.56,12.95,-60,1
1685065284,2023-05-26 03:41,96.42,999.92,1022.45,187,13.61,13.06,-60,1
1685065584,2023-05-26 03:46,96.42,999.89,1022.42,187,13.66,13.11,-60,1
1685065884,2023-05-26 03:51,95.21,999.88,1022.41,187,13.77,13.03,-59,1
1685066184,2023-05-26 03:56,95.51,999.85,1022.38,187,13.75,13.06,-58,1
1685066484,2023-05-26 04:01,95.38,999.85,1022.38,187,13.67,12.96,-59,1
1685066784,2023-05-26 04:06,95.95,999.90,1022.43,187,13.60,12.98,-59,1
1685067084,2023-05-26 04:11,97.31,999.94,1022.47,187,13.49,13.08,-59,1
1685067384,2023-05-26 04:16,98.33,999.88,1022.41,187,13.44,13.19,-58,1
1685067684,2023-05-26 04:21,98.31,999.92,1022.45,187,13.46,13.21,-59,1
1685067984,2023-05-26 04:26,98.97,999.89,1022.42,187,13.51,13.36,-59,1
1685068284,2023-05-26 04:31,98.60,999.92,1022.45,187,13.61,13.40,-58,1
1685068584,2023-05-26 04:36,98.70,999.90,1022.43,187,13.70,13.51,-60,1
1685068884,2023-05-26 04:41,98.78,999.89,1022.42,187,13.74,13.56,-59,1
1685069184,2023-05-26 04:46,96.68,999.92,1022.45,187,13.95,13.44,-59,1
1685069484,2023-05-26 04:51,97.77,999.92,1022.45,187,13.79,13.45,-59,1
1685069784,2023-05-26 04:56,99.05,1000.05,1022.58,187,13.68,13.55,-59,1
1685070084,2023-05-26 05:01,99.07,1000.02,1022.55,187,13.73,13.60,-60,1
1685070384,2023-05-26 05:06,98.92,1000.08,1022.61,187,13.73,13.57,-60,1
1685070684,2023-05-26 05:11,99.09,1000.14,1022.67,187,13.73,13.60,-59,1
1685070984,2023-05-26 05:16,98.96,1000.19,1022.72,187,13.72,13.57,-59,1
1685071284,2023-05-26 05:21,98.38,1000.20,1022.73,187,13.82,13.58,-59,1
1685071584,2023-05-26 05:26,98.45,1000.18,1022.71,187,13.88,13.65,-60,1
1685071884,2023-05-26 05:31,97.05,1000.22,1022.75,187,13.94,13.49,-60,1
1685072185,2023-05-26 05:36,96.05,1000.27,1022.80,187,14.12,13.51,-59,1
1685072485,2023-05-26 05:41,95.07,1000.30,1022.83,187,14.23,13.46,-60,1
1685072785,2023-05-26 05:46,94.85,1000.35,1022.88,187,14.36,13.56,-59,1
1685073085,2023-05-26 05:51,94.52,1000.37,1022.90,187,14.45,13.59,-59,1
1685073385,2023-05-26 05:56,93.47,1000.38,1022.91,187,14.53,13.50,-60,1
1685073685,2023-05-26 06:01,93.12,1000.38,1022.91,187,14.61,13.52,-60,1
1685073985,2023-05-26 06:06,91.20,1000.46,1022.99,187,14.69,13.28,-59,1
1685074285,2023-05-26 06:11,90.55,1000.53,1023.06,187,14.73,13.21,-60,1
1685074585,2023-05-26 06:16,91.35,1000.58,1023.11,187,14.68,13.30,-60,1
1685074885,2023-05-26 06:21,91.52,1000.57,1023.10,187,14.61,13.26,-59,1
1685075185,2023-05-26 06:26,91.82,1000.58,1023.11,187,14.70,13.40,-59,1
1685075788,2023-05-26 06:36,90.88,1000.57,1023.10,187,14.74,13.28,-60,1
1685076088,2023-05-26 06:41,90.19,1000.56,1023.09,187,14.79,13.21,-59,1
1685076388,2023-05-26 06:46,88.87,1000.56,1023.09,187,15.00,13.19,-59,1
1685076688,2023-05-26 06:51,87.91,1000.52,1023.05,187,15.05,13.08,-60,1
1685076988,2023-05-26 06:56,89.17,1000.59,1023.12,187,14.92,13.16,-60,1
1685077288,2023-05-26 07:01,87.51,1000.64,1023.17,187,15.33,13.28,-58,1
1685077588,2023-05-26 07:06,88.54,1000.61,1023.14,187,15.29,13.42,-59,1
1685077888,2023-05-26 07:11,87.10,1000.58,1023.11,187,15.38,13.26,-60,1
1685078188,2023-05-26 07:16,88.41,1000.60,1023.13,187,15.30,13.41,-60,1
1685078488,2023-05-26 07:21,86.99,1000.54,1023.07,187,15.41,13.27,-60,1
1685078788,2023-05-26 07:26,87.21,1000.50,1023.03,187,15.50,13.39,-59,1
1685079088,2023-05-26 07:31,84.68,1000.52,1023.05,187,15.75,13.19,-59,1
1685079388,2023-05-26 07:36,83.71,1000.59,1023.12,187,15.92,13.18,-59,1
1685079688,2023-05-26 07:41,82.48,1000.61,1023.14,187,16.17,13.20,-60,1
1685079988,2023-05-26 07:46,82.92,1000.65,1023.18,187,16.13,13.24,-59,1
1685080288,2023-05-26 07:51,82.07,1000.65,1023.18,187,16.32,13.27,-60,1
1685080588,2023-05-26 07:56,82.54,1000.65,1023.18,187,16.26,13.30,-60,1
1685080889,2023-05-26 08:01,83.01,1000.65,1023.18,187,16.22,13.34,-60,1
1685081189,2023-05-26 08:06,81.86,1000.66,1023.19,187,16.38,13.29,-60,1
1685081489,2023-05-26 08:11,82.29,1000.67,1023.20,187,16.57,13.55,-60,1
1685081789,2023-05-26 08:16,80.84,1000.71,1023.24,187,16.74,13.45,-60,1
1685082089,2023-05-26 08:21,78.19,1000.69,1023.22,187,16.97,13.16,-59,1
1685082389,2023-05-26 08:26,75.94,1000.77,1023.30,187,17.15,12.89,-59,1
1685082689,2023-05-26 08:31,78.13,1000.78,1023.31,187,17.22,13.39,-59,1
1685082989,2023-05-26 08:36,76.98,1000.82,1023.35,187,17.27,13.21,-59,1
1685083289,2023-05-26 08:41,74.89,1000.86,1023.39,187,17.60,13.11,-59,1
1685083589,2023-05-26 08:46,75.45,1000.87,1023.40,187,17.81,13.43,-59,1
1685083889,2023-05-26 08:51,73.99,1000.96,1023.49,187,17.78,13.10,-59,1
1685084189,2023-05-26 08:56,76.24,1000.98,1023.52,187,17.89,13.66,-60,1
1685084489,2023-05-26 09:01,72.90,1001.01,1023.54,187,18.20,13.27,-59,1
1685084789,2023-05-26 09:06,71.81,1000.98,1023.51,187,18.59,13.42,-60,1
1685085090,2023-05-26 09:11,68.32,1000.98,1023.51,187,18.93,12.98,-59,1
1685085390,2023-05-26 09:16,71.03,1000.97,1023.50,187,18.91,13.56,-57,1
1685085690,2023-05-26 09:21,69.12,1000.93,1023.46,187,19.19,13.41,-60,1
1685085990,2023-05-26 09:26,66.38,1001.00,1023.53,187,19.39,12.98,-60,1
1685086290,2023-05-26 09:31,67.74,1001.02,1023.55,187,19.60,13.49,-60,1
1685086590,2023-05-26 09:36,66.27,1001.02,1023.55,187,19.84,13.38,-60,1
1685086890,2023-05-26 09:41,67.98,1001.07,1023.60,187,19.88,13.81,-60,1
1685087190,2023-05-26 09:46,65.63,1001.10,1023.63,187,20.13,13.51,-60,1
1685087490,2023-05-26 09:51,64.02,1001.16,1023.69,187,20.67,13.64,-60,1
1685087790,2023-05-26 09:56,63.18,1001.20,1023.73,187,20.54,13.31,-60,1
1685088090,2023-05-26 10:01,63.96,1001.19,1023.72,187,20.52,13.48,-60,1
1685088390,2023-05-26 10:06,62.62,1001.26,1023.79,187,19.99,12.66,-60,1
1685088690,2023-05-26 10:11,61.43,1001.29,1023.82,187,19.96,12.34,-61,1
1685088990,2023-05-26 10:16,61.64,1001.19,1023.72,187,20.31,12.72,-60,1
1685089290,2023-05-26 10:21,62.16,1001.22,1023.75,187,20.02,12.57,-61,1
1685089591,2023-05-26 10:26,61.36,1001.19,1023.72,187,20.16,12.51,-60,1
1685089891,2023-05-26 10:31,60.90,1001.21,1023.74,187,19.95,12.20,-59,1
1685090191,2023-05-26 10:36,57.26,1001.16,1023.69,187,19.79,11.11,-59,1
1685090491,2023-05-26 10:41,58.65,1001.10,1023.63,187,19.90,11.58,-58,1
1685090791,2023-05-26 10:46,57.35,1001.08,1023.61,187,20.48,11.78,-58,1
1685091091,2023-05-26 10:51,56.26,1001.12,1023.65,187,20.73,11.73,-59,1
1685091391,2023-05-26 10:56,55.50,1001.10,1023.63,187,20.41,11.22,-59,1
1685091691,2023-05-26 11:01,56.24,1001.09,1023.62,187,20.31,11.33,-59,1
1685091991,2023-05-26 11:06,56.00,1000.99,1023.52,187,20.89,11.80,-59,1
1685092291,2023-05-26 11:11,54.36,1001.02,1023.55,187,20.69,11.17,-59,1
1685092591,2023-05-26 11:16,54.21,1000.98,1023.51,187,20.84,11.27,-59,1
1685092891,2023-05-26 11:21,54.21,1001.04,1023.57,187,20.91,11.33,-60,1
1685093191,2023-05-26 11:26,53.06,1001.02,1023.55,187,20.69,10.80,-60,1
1685093491,2023-05-26 11:31,53.89,1001.02,1023.55,187,21.31,11.61,-60,1
1685093791,2023-05-26 11:36,50.89,1001.06,1023.59,187,21.48,10.91,-59,1
1685094091,2023-05-26 11:41,50.59,1001.02,1023.55,187,21.42,10.76,-57,1
1685094391,2023-05-26 11:46,52.51,1001.04,1023.57,187,21.21,11.13,-59,1
1685094691,2023-05-26 11:51,51.67,1001.00,1023.53,187,21.64,11.28,-60,1
1685094991,2023-05-26 11:56,53.27,1001.07,1023.60,187,21.59,11.70,-59,1
1685095291,2023-05-26 12:01,52.09,1000.98,1023.51,187,21.72,11.48,-59,1
1685095591,2023-05-26 12:06,52.09,1001.05,1023.58,187,21.74,11.50,-58,1
1685095891,2023-05-26 12:11,51.39,1001.03,1023.56,187,21.64,11.20,-59,1
1685096191,2023-05-26 12:16,52.11,1000.98,1023.51,187,21.88,11.63,-59,1
1685096491,2023-05-26 12:21,50.87,1000.97,1023.50,187,21.96,11.34,-59,1
1685096791,2023-05-26 12:26,51.59,1001.01,1023.54,187,21.56,11.19,-58,1
1685097091,2023-05-26 12:31,50.67,1001.01,1023.54,187,21.47,10.83,-58,1
1685097391,2023-05-26 12:36,50.80,1000.99,1023.52,187,21.25,10.67,-59,1
1685097691,2023-05-26 12:41,50.10,1000.96,1023.49,187,21.61,10.79,-58,1
1685097991,2023-05-26 12:46,49.09,1001.00,1023.53,187,21.69,10.56,-59,1
1685098292,2023-05-26 12:51,47.28,1000.94,1023.47,187,22.12,10.39,-59,1
1685098592,2023-05-26 12:56,47.19,1000.93,1023.46,187,22.35,10.57,-59,1
1685098892,2023-05-26 13:01,47.77,1000.93,1023.46,187,22.07,10.50,-58,1
1685099192,2023-05-26 13:06,47.98,1000.94,1023.47,187,21.99,10.49,-59,1
1685099492,2023-05-26 13:11,46.00,1000.86,1023.39,187,22.85,10.64,-60,1
1685099792,2023-05-26 13:16,42.83,1000.91,1023.44,187,23.32,10.00,-59,1
1685100092,2023-05-26 13:21,41.08,1000.86,1023.39,187,23.39,9.44,-58,1
1685100392,2023-05-26 13:26,38.09,1000.93,1023.46,187,24.05,8.91,-59,1
1685100692,2023-05-26 13:31,36.56,1000.86,1023.39,187,24.27,8.50,-59,1
1685100992,2023-05-26 13:36,35.94,1000.78,1023.31,187,24.49,8.44,-58,1
1685101292,2023-05-26 13:41,37.71,1000.75,1023.28,187,24.02,8.73,-60,1
1685101592,2023-05-26 13:46,35.42,1000.78,1023.31,187,24.77,8.47,-59,1
1685101892,2023-05-26 13:51,32.92,1000.78,1023.31,187,24.11,6.82,-59,1
1685102192,2023-05-26 13:56,33.44,1000.73,1023.26,187,24.58,7.46,-60,1
1685102492,2023-05-26 14:01,32.72,1000.76,1023.29,187,23.88,6.53,-60,1
1685102792,2023-05-26 14:06,31.93,1000.70,1023.23,187,25.31,7.42,-58,1
1685103092,2023-05-26 14:11,32.90,1000.68,1023.21,187,24.66,7.29,-59,1
1685103392,2023-05-26 14:16,32.29,1000.71,1023.24,187,24.07,6.50,-59,1
1685103692,2023-05-26 14:21,33.22,1000.71,1023.24,187,23.47,6.39,-58,1
1685103992,2023-05-26 14:26,29.64,1000.70,1023.23,187,24.71,5.82,-59,1
1685104292,2023-05-26 14:31,29.70,1000.68,1023.21,187,24.77,5.90,-57,1
1685104592,2023-05-26 14:36,28.40,1000.55,1023.08,187,25.46,5.85,-59,1
1685104892,2023-05-26 14:41,27.26,1000.59,1023.12,187,25.79,5.54,-59,1
1685105192,2023-05-26 14:46,26.17,1000.56,1023.09,187,26.19,5.29,-59,1
1685105492,2023-05-26 14:51,25.77,1000.49,1023.02,187,25.62,4.58,-59,1
1685105792,2023-05-26 14:56,26.24,1000.34,1022.87,187,25.53,4.77,-61,1
1685106092,2023-05-26 15:01,26.66,1000.38,1022.91,187,26.34,5.68,-60,1
1685106392,2023-05-26 15:06,27.61,1000.48,1023.01,187,26.32,6.17,-58,1
1685106693,2023-05-26 15:11,27.83,1000.42,1022.95,187,26.38,6.34,-59,1
1685106993,2023-05-26 15:16,26.10,1000.54,1023.07,187,27.17,6.09,-60,1
1685107293,2023-05-26 15:21,27.37,1000.34,1022.87,187,26.03,5.80,-59,1
1685107593,2023-05-26 15:26,25.97,1000.21,1022.74,187,27.11,5.96,-58,1
1685107893,2023-05-26 15:31,25.47,1000.34,1022.87,187,27.48,5.99,-60,1
1685108193,2023-05-26 15:36,26.88,1000.25,1022.78,187,26.06,5.56,-59,1
1685108493,2023-05-26 15:41,27.75,1000.21,1022.74,187,27.33,7.11,-59,1
1685108793,2023-05-26 15:46,26.29,1000.17,1022.70,187,27.97,6.87,-60,1
1685109093,2023-05-26 15:51,26.56,1000.16,1022.69,187,27.30,6.45,-58,1
1685109393,2023-05-26 15:56,27.04,1000.19,1022.72,187,27.65,7.01,-59,1
1685109693,2023-05-26 16:01,26.07,1000.16,1022.69,187,27.29,6.17,-59,1
1685109993,2023-05-26 16:06,28.71,1000.09,1022.62,187,26.50,6.89,-60,1
1685110293,2023-05-26 16:11,27.99,1000.18,1022.71,187,26.72,6.71,-59,1
1685110593,2023-05-26 16:16,26.64,1000.08,1022.61,187,28.01,7.10,-61,1
1685110893,2023-05-26 16:21,26.10,1000.12,1022.65,187,28.24,6.99,-58,1
1685111193,2023-05-26 16:26,26.91,1000.15,1022.68,187,27.77,7.04,-60,1
1685111493,2023-05-26 16:31,28.36,1000.01,1022.54,187,27.52,7.59,-59,1
1685111793,2023-05-26 16:36,29.78,999.91,1022.44,187,27.47,8.27,-60,1
1685112093,2023-05-26 16:41,30.49,1000.08,1022.61,187,26.84,8.07,-58,1
1685112393,2023-05-26 16:46,30.76,1000.09,1022.62,187,27.02,8.36,-57,1
1685112693,2023-05-26 16:51,29.70,999.84,1022.37,187,27.59,8.33,-60,1
1685112993,2023-05-26 16:56,27.94,999.98,1022.51,187,28.45,8.17,-60,1
1685113293,2023-05-26 17:01,26.91,999.98,1022.51,187,28.73,7.85,-60,1
1685113593,2023-05-26 17:06,27.88,1000.05,1022.58,187,27.65,7.45,-60,1
1685113893,2023-05-26 17:11,27.34,1000.07,1022.60,187,27.66,7.18,-60,1
1685114193,2023-05-26 17:16,27.11,1000.25,1022.78,187,27.34,6.78,-59,1
1685114493,2023-05-26 17:21,26.24,1000.17,1022.70,187,27.36,6.32,-58,1
1685114793,2023-05-26 17:26,25.06,1000.06,1022.59,187,27.83,6.05,-59,1
1685115093,2023-05-26 17:31,26.77,1000.06,1022.59,187,26.14,5.58,-59,1
1685115394,2023-05-26 17:36,24.21,1000.03,1022.56,187,28.20,5.87,-59,1
1685115694,2023-05-26 17:41,25.94,1000.09,1022.62,187,26.30,5.26,-57,1
1685115994,2023-05-26 17:46,24.99,1000.06,1022.59,187,26.64,5.01,-59,1
1685116294,2023-05-26 17:51,26.33,1000.08,1022.61,187,25.42,4.72,-60,1
1685116594,2023-05-26 17:56,24.82,1000.19,1022.72,187,25.90,4.28,-60,1
1685116894,2023-05-26 18:01,23.18,1000.23,1022.76,187,26.52,3.83,-60,1
1685117194,2023-05-26 18:06,25.53,1000.09,1022.62,187,25.22,4.11,-59,1
1685117494,2023-05-26 18:11,25.01,1000.05,1022.58,187,26.07,4.54,-59,1
1685117794,2023-05-26 18:16,25.68,1000.14,1022.67,187,25.71,4.61,-59,1
1685118094,2023-05-26 18:21,25.02,1000.14,1022.67,187,25.07,3.70,-59,1
1685118394,2023-05-26 18:26,26.52,1000.06,1022.59,187,24.41,3.97,-60,1
1685118694,2023-05-26 18:31,26.88,1000.07,1022.60,187,24.48,4.22,-59,1
1685118994,2023-05-26 18:36,28.86,1000.20,1022.73,187,23.29,4.21,-60,1
1685119294,2023-05-26 18:41,29.52,1000.02,1022.55,187,22.98,4.27,-59,1
1685119594,2023-05-26 18:46,32.32,1000.13,1022.66,187,21.77,4.51,-59,1
1685119894,2023-05-26 18:51,33.55,1000.15,1022.68,187,21.48,4.79,-58,1
1685120194,2023-05-26 18:56,36.28,1000.20,1022.73,187,20.70,5.23,-58,1
1685120494,2023-05-26 19:01,33.83,1000.22,1022.75,187,20.36,3.92,-59,1
1685120794,2023-05-26 19:06,34.11,1000.22,1022.75,187,19.97,3.70,-60,1
1685121094,2023-05-26 19:11,35.55,1000.29,1022.82,187,19.50,3.87,-59,1
1685121394,2023-05-26 19:16,36.83,1000.27,1022.80,187,19.17,4.08,-58,1
1685121694,2023-05-26 19:21,37.58,1000.33,1022.86,187,19.08,4.29,-58,1
1685121994,2023-05-26 19:26,38.45,1000.36,1022.89,187,19.00,4.55,-58,1
1685122294,2023-05-26 19:31,39.14,1000.37,1022.90,187,18.98,4.78,-59,1
1685122594,2023-05-26 19:36,41.15,1000.35,1022.88,187,18.65,5.21,-59,1
1685122894,2023-05-26 19:41,40.74,1000.38,1022.91,187,18.70,5.11,-59,1
1685123194,2023-05-26 19:46,43.93,1000.45,1022.98,187,18.33,5.86,-59,1
1685123494,2023-05-26 19:51,45.65,1000.47,1023.00,187,18.00,6.11,-59,1
1685123794,2023-05-26 19:56,44.48,1000.46,1022.99,187,17.99,5.73,-60,1
1685124095,2023-05-26 20:01,45.66,1000.48,1023.01,187,17.78,5.92,-59,1
1685124395,2023-05-26 20:06,46.10,1000.52,1023.05,187,17.48,5.78,-58,1
1685124695,2023-05-26 20:11,46.95,1000.56,1023.09,187,17.30,5.88,-59,1
1685124995,2023-05-26 20:16,48.26,1000.61,1023.14,187,17.06,6.06,-58,1
1685125295,2023-05-26 20:21,49.64,1000.62,1023.15,187,16.80,6.23,-59,1
1685125595,2023-05-26 20:26,48.81,1000.66,1023.19,187,16.69,5.88,-59,1
1685125895,2023-05-26 20:31,48.97,1000.67,1023.20,187,16.48,5.74,-59,1
1685126195,2023-05-26 20:36,50.25,1000.72,1023.25,187,16.18,5.84,-59,1
1685126495,2023-05-26 20:41,49.50,1000.72,1023.25,187,15.99,5.44,-58,1
1685126795,2023-05-26 20:46,49.82,1000.81,1023.34,187,15.78,5.34,-58,1
1685127095,2023-05-26 20:51,49.22,1000.84,1023.37,187,15.68,5.08,-59,1
1685127395,2023-05-26 20:56,50.17,1000.93,1023.46,187,15.49,5.17,-59,1
1685127695,2023-05-26 21:01,50.64,1000.97,1023.50,187,15.34,5.17,-59,1
1685127995,2023-05-26 21:06,51.08,1001.02,1023.55,187,15.19,5.16,-59,1
1685128295,2023-05-26 21:11,51.99,1001.05,1023.58,187,15.05,5.28,-59,1
1685128595,2023-05-26 21:16,52.34,1001.09,1023.62,187,14.95,5.29,-59,1
1685128895,2023-05-26 21:21,52.32,1001.18,1023.71,187,14.81,5.15,-59,1
1685129195,2023-05-26 21:26,53.43,1001.22,1023.75,187,14.69,5.34,-58,1
1685129495,2023-05-26 21:31,54.38,1001.23,1023.76,187,14.49,5.41,-56,1
1685129795,2023-05-26 21:36,54.23,1001.20,1023.73,187,14.35,5.24,-59,1
1685130095,2023-05-26 21:41,55.16,1001.26,1023.79,187,14.14,5.29,-58,1
1685130395,2023-05-26 21:46,55.85,1001.33,1023.86,187,13.96,5.30,-59,1
1685130695,2023-05-26 21:51,56.21,1001.37,1023.90,187,13.81,5.25,-59,1
1685130995,2023-05-26 21:56,55.67,1001.44,1023.97,187,13.68,4.99,-59,1
1685131295,2023-05-26 22:01,56.44,1001.47,1024.00,187,13.57,5.09,-58,1
1685131595,2023-05-26 22:06,57.33,1001.55,1024.08,187,13.45,5.20,-58,1
1685131895,2023-05-26 22:11,57.43,1001.58,1024.11,187,13.34,5.12,-57,1
1685132195,2023-05-26 22:16,58.00,1001.62,1024.15,187,13.24,5.17,-59,1
1685132496,2023-05-26 22:21,58.49,1001.60,1024.13,187,13.14,5.19,-59,1
1685132796,2023-05-26 22:26,58.70,1001.65,1024.18,187,13.07,5.18,-59,1
1685133096,2023-05-26 22:31,59.44,1001.70,1024.23,187,12.97,5.27,-59,1
1685133396,2023-05-26 22:36,59.29,1001.77,1024.30,187,12.91,5.17,-59,1
1685133696,2023-05-26 22:41,62.25,1001.82,1024.35,187,12.77,5.74,-59,1
1685133996,2023-05-26 22:46,61.37,1001.87,1024.40,187,12.67,5.44,-59,1
1685134296,2023-05-26 22:51,61.45,1001.87,1024.40,187,12.62,5.41,-59,1
1685134596,2023-05-26 22:56,61.89,1001.90,1024.43,187,12.53,5.43,-59,1
1685134896,2023-05-26 23:01,62.68,1001.91,1024.44,187,12.47,5.56,-58,1
1685135196,2023-05-26 23:06,63.75,1001.92,1024.45,187,12.25,5.59,-58,1
1685135496,2023-05-26 23:11,67.05,1002.00,1024.53,187,12.09,6.17,-59,1
1685135796,2023-05-26 23:16,66.96,1002.05,1024.58,187,12.04,6.10,-59,1
1685136096,2023-05-26 23:21,67.40,1002.11,1024.64,187,11.94,6.10,-58,1
1685136396,2023-05-26 23:26,66.53,1002.12,1024.65,187,11.90,5.88,-58,1
1685136696,2023-05-26 23:31,66.58,1002.18,1024.71,187,11.86,5.85,-58,1
1685136996,2023-05-26 23:36,66.89,1002.31,1024.84,187,11.76,5.82,-59,1
1685137296,2023-05-26 23:41,68.05,1002.37,1024.90,187,11.61,5.93,-59,1
1685137596,2023-05-26 23:46,67.78,1002.44,1024.97,187,11.56,5.82,-58,1
1685137896,2023-05-26 23:51,68.83,1002.49,1025.02,187,11.53,6.02,-59,1
1685138196,2023-05-26 23:56,70.60,1002.51,1025.04,187,11.56,6.41,-59,1