1685138496,2023-05-27 00:01,69.90,1002.54,1025.07,187,11.53,6.24,-59,1
1685138796,2023-05-27 00:06,70.93,1002.53,1025.07,187,11.58,6.50,-59,1
1685139096,2023-05-27 00:11,70.50,1002.61,1025.15,187,11.62,6.45,-59,1
1685139396,2023-05-27 00:16,71.33,1002.66,1025.19,187,11.64,6.64,-58,1
1685139696,2023-05-27 00:21,71.67,1002.69,1025.22,187,11.60,6.67,-58,1
1685139996,2023-05-27 00:26,70.39,1002.69,1025.22,187,11.57,6.38,-59,1
1685140296,2023-05-27 00:31,69.85,1002.72,1025.25,187,11.51,6.21,-56,1
1685140596,2023-05-27 00:36,69.18,1002.72,1025.25,187,11.47,6.03,-59,1
1685140896,2023-05-27 00:41,68.37,1002.73,1025.26,187,11.38,5.77,-60,1
1685141197,2023-05-27 00:46,68.88,1002.75,1025.28,187,11.30,5.80,-57,1
1685141497,2023-05-27 00:51,67.62,1002.75,1025.28,187,11.27,5.51,-59,1
1685141797,2023-05-27 00:56,67.64,1002.76,1025.29,187,11.17,5.42,-59,1
1685142097,2023-05-27 01:01,66.92,1002.74,1025.27,187,11.08,5.18,-58,1
1685142397,2023-05-27 01:06,66.27,1002.82,1025.35,187,11.05,5.01,-58,1
1685142697,2023-05-27 01:11,67.23,1002.81,1025.34,187,10.93,5.10,-58,1
1685142997,2023-05-27 01:16,66.61,1002.84,1025.37,187,10.89,4.93,-59,1
1685143297,2023-05-27 01:21,66.28,1002.89,1025.42,187,10.77,4.74,-59,1
1685143597,2023-05-27 01:26,66.70,1002.90,1025.43,187,10.67,4.74,-59,1
1685143897,2023-05-27 01:31,67.15,1002.97,1025.50,187,10.58,4.75,-58,1
1685144197,2023-05-27 01:36,68.12,1003.00,1025.53,187,10.45,4.83,-59,1
1685144497,2023-05-27 01:41,67.86,1003.02,1025.55,187,10.35,4.68,-59,1
1685144797,2023-05-27 01:46,68.31,1003.05,1025.58,187,10.26,4.69,-59,1
1685145097,2023-05-27 01:51,67.68,1003.10,1025.63,187,10.15,4.45,-59,1
1685145397,2023-05-27 01:56,67.03,1003.18,1025.71,187,10.12,4.29,-58,1
1685145697,2023-05-27 02:01,66.26,1003.20,1025.73,187,10.07,4.07,-59,1
1685145997,2023-05-27 02:06,66.45,1003.27,1025.80,187,9.98,4.03,-58,1
1685146297,2023-05-27 02:11,67.87,1003.32,1025.85,187,9.92,4.27,-59,1
1685146597,2023-05-27 02:16,67.86,1003.37,1025.90,187,9.82,4.17,-58,1
1685146897,2023-05-27 02:21,69.15,1003.30,1025.83,187,9.77,4.39,-58,1
1685147197,2023-05-27 02:26,69.46,1003.25,1025.78,187,9.60,4.30,-59,1
1685147497,2023-05-27 02:31,68.95,1003.25,1025.78,187,9.49,4.09,-59,1
1685147797,2023-05-27 02:36,69.53,1003.23,1025.76,187,9.38,4.10,-58,1
1685148097,2023-05-27 02:41,69.56,1003.25,1025.78,187,9.29,4.02,-59,1
1685148397,2023-05-27 02:46,69.81,1003.30,1025.83,187,9.18,3.96,-58,1
1685148697,2023-05-27 02:51,68.76,1003.32,1025.85,187,9.06,3.63,-57,1
1685148997,2023-05-27 02:56,70.44,1003.42,1025.95,187,9.02,3.94,-59,1
1685149297,2023-05-27 03:01,70.11,1003.49,1026.02,187,8.97,3.82,-59,1
1685149597,2023-05-27 03:06,69.76,1003.52,1026.05,187,8.90,3.68,-59,1
1685149898,2023-05-27 03:11,69.92,1003.55,1026.08,187,8.86,3.68,-57,1
1685150198,2023-05-27 03:16,71.02,1003.56,1026.09,187,8.77,3.82,-58,1
1685150498,2023-05-27 03:21,73.42,1003.56,1026.09,187,8.63,4.15,-59,1
1685150798,2023-05-27 03:26,72.87,1003.49,1026.03,187,8.57,3.99,-58,1
1685151098,2023-05-27 03:31,73.33,1003.52,1026.05,187,8.54,4.05,-58,1
1685151398,2023-05-27 03:36,73.30,1003.55,1026.08,187,8.48,3.99,-58,1
1685151698,2023-05-27 03:41,74.92,1003.57,1026.10,187,8.38,4.20,-59,1
1685151998,2023-05-27 03:46,75.41,1003.60,1026.13,187,8.36,4.27,-58,1
1685152298,2023-05-27 03:51,75.66,1003.60,1026.13,187,8.28,4.24,-58,1
1685152598,2023-05-27 03:56,75.19,1003.58,1026.11,187,8.28,4.15,-59,1
1685152898,2023-05-27 04:01,75.37,1003.63,1026.16,187,8.20,4.11,-59,1
1685153198,2023-05-27 04:06,76.27,1003.62,1026.15,187,8.14,4.22,-59,1
1685153498,2023-05-27 04:11,77.87,1003.61,1026.14,187,8.01,4.39,-59,1
1685153798,2023-05-27 04:16,77.98,1003.60,1026.13,187,7.94,4.34,-58,1
1685154098,2023-05-27 04:21,78.75,1003.62,1026.15,187,7.86,4.41,-59,1
1685154398,2023-05-27 04:26,78.99,1003.66,1026.19,187,7.75,4.34,-57,1
1685154698,2023-05-27 04:31,79.58,1003.68,1026.21,187,7.69,4.39,-59,1
1685154998,2023-05-27 04:36,81.31,1003.68,1026.21,187,7.53,4.54,-59,1
1685155298,2023-05-27 04:41,80.65,1003.78,1026.31,187,7.45,4.35,-59,1
1685155598,2023-05-27 04:46,79.95,1003.83,1026.36,187,7.43,4.20,-58,1
1685155898,2023-05-27 04:51,80.80,1003.86,1026.39,187,7.33,4.26,-58,1
1685156198,2023-05-27 04:56,82.88,1003.89,1026.42,187,7.22,4.51,-58,1
1685156498,2023-05-27 05:01,82.31,1003.91,1026.44,187,7.17,4.36,-59,1
1685156798,2023-05-27 05:06,84.95,1003.95,1026.48,187,7.11,4.76,-58,1
1685157098,2023-05-27 05:11,85.89,1003.88,1026.41,187,7.09,4.90,-58,1
1685157398,2023-05-27 05:16,86.12,1003.94,1026.47,187,7.05,4.89,-59,1
1685157698,2023-05-27 05:21,86.67,1003.98,1026.51,187,7.12,5.05,-59,1
1685157998,2023-05-27 05:26,86.92,1003.97,1026.50,187,7.22,5.19,-58,1
1685158298,2023-05-27 05:31,86.82,1004.04,1026.57,187,7.25,5.21,-58,1
1685158599,2023-05-27 05:36,86.11,1004.07,1026.60,187,7.33,5.17,-58,1
1685158899,2023-05-27 05:41,86.61,1004.03,1026.56,187,7.43,5.35,-59,1
1685159199,2023-05-27 05:46,86.76,1004.05,1026.58,187,7.53,5.47,-59,1
1685159499,2023-05-27 05:51,86.50,1004.13,1026.66,187,7.61,5.51,-58,1
1685159799,2023-05-27 05:56,86.39,1004.08,1026.61,187,7.71,5.59,-58,1
1685160099,2023-05-27 06:01,86.02,1004.10,1026.63,187,7.83,5.64,-58,1
1685160399,2023-05-27 06:06,85.66,1004.16,1026.69,187,7.94,5.69,-58,1
1685160699,2023-05-27 06:11,85.39,1004.19,1026.72,187,7.99,5.70,-58,1
1685160999,2023-05-27 06:16,85.17,1004.22,1026.75,187,8.11,5.78,-59,1
1685161299,2023-05-27 06:21,84.71,1004.26,1026.79,187,8.23,5.82,-59,1
1685161599,2023-05-27 06:26,84.66,1004.27,1026.80,187,8.35,5.92,-60,1
1685161899,2023-05-27 06:31,84.63,1004.29,1026.82,187,8.50,6.07,-58,1
1685162199,2023-05-27 06:36,83.75,1004.35,1026.88,187,8.62,6.03,-57,1
1685162499,2023-05-27 06:41,82.49,1004.35,1026.88,187,8.76,5.95,-58,1
1685162799,2023-05-27 06:46,82.23,1004.38,1026.91,187,8.95,6.09,-58,1
1685163099,2023-05-27 06:51,81.62,1004.37,1026.90,187,9.12,6.15,-58,1
1685163399,2023-05-27 06:56,80.84,1004.35,1026.88,187,9.24,6.13,-58,1
1685163699,2023-05-27 07:01,79.79,1004.40,1026.93,187,9.43,6.12,-59,1
1685163999,2023-05-27 07:06,79.32,1004.43,1026.96,187,9.59,6.19,-58,1
1685164299,2023-05-27 07:11,78.28,1004.45,1026.98,187,9.73,6.14,-58,1
1685164599,2023-05-27 07:16,78.00,1004.39,1026.92,187,9.89,6.24,-58,1
1685164899,2023-05-27 07:21,78.30,1004.39,1026.92,187,10.03,6.44,-59,1
1685165199,2023-05-27 07:26,77.62,1004.38,1026.91,187,10.17,6.44,-59,1
1685165499,2023-05-27 07:31,77.86,1004.38,1026.91,187,10.34,6.65,-59,1
1685165799,2023-05-27 07:36,77.58,1004.38,1026.91,187,10.52,6.78,-59,1
1685166099,2023-05-27 07:41,77.17,1004.45,1026.98,187,10.75,6.92,-59,1
1685166399,2023-05-27 07:46,76.76,1004.51,1027.04,187,10.85,6.94,-58,1
1685166699,2023-05-27 07:51,76.69,1004.63,1027.16,187,10.98,7.05,-58,1
1685166999,2023-05-27 07:56,76.06,1004.70,1027.23,187,11.10,7.05,-59,1
1685167300,2023-05-27 08:01,76.48,1004.71,1027.24,187,11.08,7.11,-59,1
1685167600,2023-05-27 08:06,76.32,1004.71,1027.24,187,11.32,7.31,-58,1
1685167900,2023-05-27 08:11,75.54,1004.71,1027.24,187,11.37,7.21,-59,1
1685168200,2023-05-27 08:16,76.17,1004.70,1027.23,187,11.55,7.51,-59,1
1685168500,2023-05-27 08:21,76.45,1004.69,1027.22,187,11.75,7.76,-59,1
1685168800,2023-05-27 08:26,74.03,1004.66,1027.19,187,12.00,7.53,-59,1
1685169100,2023-05-27 08:31,74.84,1004.66,1027.19,187,11.96,7.65,-59,1
1685169400,2023-05-27 08:36,73.70,1004.66,1027.19,187,12.09,7.55,-57,1
1685169700,2023-05-27 08:41,72.74,1004.57,1027.10,187,12.26,7.52,-58,1
1685170000,2023-05-27 08:46,71.79,1004.60,1027.13,187,12.46,7.52,-59,1
1685170300,2023-05-27 08:51,69.81,1004.61,1027.14,187,12.71,7.35,-59,1
1685170600,2023-05-27 08:56,68.17,1004.61,1027.14,187,12.74,7.03,-57,1
1685170900,2023-05-27 09:01,66.59,1004.61,1027.14,187,12.94,6.88,-58,1
1685171200,2023-05-27 09:06,65.97,1004.61,1027.15,187,12.96,6.76,-59,1
1685171500,2023-05-27 09:11,64.05,1004.69,1027.22,187,13.29,6.65,-59,1
1685171800,2023-05-27 09:16,63.67,1004.70,1027.23,187,13.57,6.83,-59,1
1685172100,2023-05-27 09:21,62.90,1004.64,1027.17,187,13.67,6.75,-60,1
1685172400,2023-05-27 09:26,62.29,1004.64,1027.17,187,13.78,6.71,-58,1
1685172700,2023-05-27 09:31,59.70,1004.63,1027.16,187,14.03,6.33,-58,1
1685173000,2023-05-27 09:36,58.07,1004.54,1027.07,187,14.19,6.08,-57,1
1685173300,2023-05-27 09:41,57.13,1004.57,1027.10,187,14.10,5.75,-59,1
1685173600,2023-05-27 09:46,57.93,1004.60,1027.13,187,14.38,6.22,-59,1
1685173900,2023-05-27 09:51,57.54,1004.67,1027.20,187,14.37,6.11,-60,1
1685174200,2023-05-27 09:56,57.88,1004.70,1027.23,187,14.87,6.67,-59,1
1685174500,2023-05-27 10:01,56.40,1004.66,1027.19,187,15.07,6.48,-58,1
1685174800,2023-05-27 10:06,56.18,1004.60,1027.13,187,15.32,6.65,-58,1
1685175100,2023-05-27 10:11,54.12,1004.54,1027.07,187,15.40,6.18,-58,1
1685175401,2023-05-27 10:16,56.46,1004.48,1027.01,187,15.63,7.02,-57,1
1685175701,2023-05-27 10:21,55.21,1004.51,1027.04,187,15.96,7.00,-59,1
1685176001,2023-05-27 10:26,54.78,1004.53,1027.06,187,15.99,6.91,-59,1
1685176301,2023-05-27 10:31,53.71,1004.59,1027.12,187,15.95,6.59,-60,1
1685176601,2023-05-27 10:36,55.60,1004.47,1027.00,187,16.27,7.39,-58,1
1685176901,2023-05-27 10:41,53.79,1004.44,1026.97,187,16.66,7.27,-59,1
1685177201,2023-05-27 10:46,52.82,1004.37,1026.90,187,16.78,7.11,-59,1
1685177501,2023-05-27 10:51,50.91,1004.33,1026.86,187,16.92,6.71,-60,1
1685177801,2023-05-27 10:56,49.62,1004.41,1026.94,187,17.02,6.43,-60,1
1685178101,2023-05-27 11:01,50.24,1004.33,1026.86,187,17.29,6.86,-59,1
1685178401,2023-05-27 11:06,49.29,1004.31,1026.84,187,17.74,6.99,-59,1
1685178701,2023-05-27 11:11,49.32,1004.42,1026.95,187,17.65,6.92,-58,1
1685179001,2023-05-27 11:16,49.64,1004.35,1026.88,187,17.97,7.31,-60,1
1685179301,2023-05-27 11:21,47.50,1004.34,1026.87,187,18.43,7.08,-60,1
1685179601,2023-05-27 11:26,49.07,1004.34,1026.87,187,18.42,7.55,-58,1
1685179901,2023-05-27 11:31,47.16,1004.37,1026.90,187,18.43,6.98,-59,1
1685180201,2023-05-27 11:36,46.51,1004.33,1026.86,187,18.39,6.74,-57,1
1685180501,2023-05-27 11:41,45.71,1004.34,1026.87,187,18.71,6.78,-58,1
1685180801,2023-05-27 11:46,45.36,1004.33,1026.86,187,18.94,6.88,-60,1
1685181101,2023-05-27 11:51,45.67,1004.32,1026.85,187,18.40,6.48,-59,1
1685181401,2023-05-27 11:56,45.67,1004.23,1026.76,187,18.65,6.71,-60,1
1685181701,2023-05-27 12:01,45.21,1004.23,1026.76,187,18.80,6.70,-59,1
1685182001,2023-05-27 12:06,46.71,1004.18,1026.71,187,18.69,7.08,-59,1
1685182301,2023-05-27 12:11,45.96,1004.22,1026.75,187,19.00,7.12,-58,1
1685182601,2023-05-27 12:16,46.68,1004.13,1026.66,187,18.47,6.87,-59,1
1685182901,2023-05-27 12:21,44.96,1004.06,1026.59,187,18.55,6.39,-59,1
1685183201,2023-05-27 12:26,45.48,1004.04,1026.57,187,19.22,7.17,-59,1
1685183501,2023-05-27 12:31,44.10,1004.09,1026.62,187,18.89,6.42,-59,1
1685183801,2023-05-27 12:36,44.48,1004.01,1026.54,187,19.24,6.86,-60,1
1685184102,2023-05-27 12:41,44.88,1004.08,1026.61,187,19.15,6.91,-60,1
1685184402,2023-05-27 12:46,44.23,1004.13,1026.66,187,19.38,6.91,-60,1
1685184702,2023-05-27 12:51,42.35,1004.10,1026.63,187,19.43,6.32,-58,1
1685185002,2023-05-27 12:56,41.43,1004.08,1026.61,187,19.81,6.35,-59,1
1685185302,2023-05-27 13:01,40.37,1003.98,1026.51,187,20.45,6.54,-60,1
1685185602,2023-05-27 13:06,37.15,1004.05,1026.58,187,20.26,5.17,-61,1
1685185902,2023-05-27 13:11,37.01,1003.92,1026.45,187,20.46,5.30,-60,1
1685186202,2023-05-27 13:16,41.74,1003.82,1026.35,187,19.91,6.54,-59,1
1685186502,2023-05-27 13:21,38.35,1003.90,1026.43,187,20.88,6.19,-60,1
1685186802,2023-05-27 13:26,38.59,1003.86,1026.39,187,20.57,6.00,-59,1
1685187102,2023-05-27 13:31,37.73,1003.87,1026.40,187,20.50,5.61,-59,1
1685187402,2023-05-27 13:36,37.68,1003.72,1026.25,187,21.61,6.58,-59,1
1685187702,2023-05-27 13:41,33.44,1003.75,1026.28,187,22.60,5.72,-60,1
1685188002,2023-05-27 13:46,33.26,1003.80,1026.33,187,23.04,6.03,-59,1
1685188302,2023-05-27 13:51,33.77,1003.72,1026.25,187,22.29,5.59,-59,1
1685188602,2023-05-27 13:56,33.56,1003.75,1026.28,187,21.82,5.09,-59,1
1685188902,2023-05-27 14:01,33.25,1003.61,1026.14,187,22.36,5.43,-58,1
1685189202,2023-05-27 14:06,34.22,1003.50,1026.03,187,21.90,5.44,-59,1
1685189502,2023-05-27 14:11,29.51,1003.68,1026.21,187,23.77,4.94,-59,1
1685189802,2023-05-27 14:16,31.47,1003.53,1026.06,187,22.93,5.14,-61,1
1685190102,2023-05-27 14:21,32.15,1003.51,1026.04,187,22.80,5.33,-60,1
1685190402,2023-05-27 14:26,30.91,1003.51,1026.04,187,23.59,5.45,-60,1
1685190702,2023-05-27 14:31,33.21,1003.51,1026.04,187,23.00,5.97,-61,1
1685191002,2023-05-27 14:36,29.46,1003.53,1026.06,187,23.51,4.69,-59,1
1685191302,2023-05-27 14:41,28.19,1003.48,1026.01,187,23.68,4.21,-59,1
1685191602,2023-05-27 14:46,27.69,1003.33,1025.86,187,24.44,4.61,-60,1
1685191902,2023-05-27 14:51,27.04,1003.37,1025.90,187,24.78,4.56,-61,1
1685192202,2023-05-27 14:56,28.66,1003.29,1025.82,187,23.51,4.30,-59,1
1685192502,2023-05-27 15:01,27.96,1003.28,1025.81,187,23.24,3.72,-60,1
1685192803,2023-05-27 15:06,26.73,1003.29,1025.82,187,24.62,4.26,-60,1
1685193103,2023-05-27 15:11,24.71,1003.23,1025.76,187,24.94,3.41,-59,1
1685193403,2023-05-27 15:16,25.00,1003.21,1025.74,187,24.95,3.59,-60,1
1685193703,2023-05-27 15:21,25.72,1003.01,1025.54,187,24.57,3.67,-60,1
1685194003,2023-05-27 15:26,24.94,1003.01,1025.54,187,25.21,3.77,-61,1
1685194303,2023-05-27 15:31,25.09,1003.03,1025.56,187,24.86,3.56,-60,1
1685194603,2023-05-27 15:36,24.77,1002.92,1025.45,187,25.42,3.85,-60,1
1685194903,2023-05-27 15:41,23.30,1003.05,1025.58,187,25.31,2.89,-59,1
1685195203,2023-05-27 15:46,24.51,1002.97,1025.50,187,24.53,2.95,-61,1
1685195503,2023-05-27 15:51,24.50,1002.97,1025.50,187,24.50,2.92,-60,1
1685195803,2023-05-27 15:56,21.39,1002.85,1025.38,187,26.88,2.99,-60,1
1685196103,2023-05-27 16:01,22.35,1002.65,1025.18,187,26.16,3.02,-60,1
1685196403,2023-05-27 16:06,23.32,1002.91,1025.44,187,25.01,2.65,-59,1
1685196703,2023-05-27 16:11,23.05,1002.83,1025.36,187,24.70,2.23,-60,1
1685197003,2023-05-27 16:16,21.99,1002.77,1025.30,187,25.97,2.63,-59,1
1685197303,2023-05-27 16:21,22.03,1002.63,1025.16,187,25.68,2.41,-59,1
1685197603,2023-05-27 16:26,23.19,1002.77,1025.30,187,25.06,2.62,-59,1
1685197903,2023-05-27 16:31,20.53,1002.66,1025.19,187,26.25,1.90,-60,1
1685198203,2023-05-27 16:36,20.34,1002.65,1025.18,187,26.31,1.81,-62,1
1685198503,2023-05-27 16:41,21.32,1002.62,1025.15,187,25.43,1.75,-60,1
1685198803,2023-05-27 16:46,18.89,1002.60,1025.13,187,26.62,1.04,-60,1
1685199103,2023-05-27 16:51,19.32,1002.42,1024.95,187,26.18,0.99,-61,1
1685199403,2023-05-27 16:56,19.73,1002.61,1025.14,187,25.58,0.79,-61,1
1685199703,2023-05-27 17:01,18.45,1002.44,1024.97,187,27.04,1.05,-60,1
1685200003,2023-05-27 17:06,18.17,1002.47,1025.00,187,26.55,0.45,-61,1
1685200303,2023-05-27 17:11,19.82,1002.42,1024.95,187,25.66,0.92,-58,1
1685200603,2023-05-27 17:16,18.35,1002.34,1024.87,187,26.96,0.92,-60,1
1685200903,2023-05-27 17:21,20.20,1002.27,1024.80,187,25.84,1.33,-61,1
1685201203,2023-05-27 17:26,21.54,1002.31,1024.84,187,24.64,1.23,-60,1
1685201504,2023-05-27 17:31,21.80,1002.24,1024.77,187,25.13,1.81,-60,1
1685201804,2023-05-27 17:36,21.71,1002.24,1024.77,187,25.19,1.80,-59,1
1685202104,2023-05-27 17:41,21.84,1002.03,1024.56,187,24.56,1.36,-60,1
1685202404,2023-05-27 17:46,22.89,1002.21,1024.74,187,23.68,1.28,-60,1
1685202704,2023-05-27 17:51,21.51,1002.22,1024.75,187,23.71,0.44,-60,1
1685203004,2023-05-27 17:56,19.37,1002.17,1024.70,187,25.24,0.25,-60,1
1685203304,2023-05-27 18:01,21.27,1002.23,1024.76,187,23.85,0.40,-60,1
1685203604,2023-05-27 18:06,22.01,1002.13,1024.66,187,23.34,0.45,-60,1
1685203904,2023-05-27 18:11,21.93,1002.09,1024.62,187,24.43,1.31,-59,1
1685204204,2023-05-27 18:16,21.25,1001.98,1024.51,187,23.95,0.47,-60,1
1685204504,2023-05-27 18:21,22.47,1002.02,1024.55,187,23.52,0.88,-60,1
1685204804,2023-05-27 18:26,21.65,1002.00,1024.53,187,23.19,0.10,-58,1
1685205104,2023-05-27 18:31,21.89,1001.97,1024.50,187,23.44,0.46,-60,1
1685205404,2023-05-27 18:36,23.37,1001.90,1024.43,187,22.95,0.95,-60,1
1685205704,2023-05-27 18:41,23.79,1001.97,1024.50,187,22.11,0.49,-57,1
1685206004,2023-05-27 18:46,27.68,1001.98,1024.51,187,20.64,1.34,-59,1
1685206304,2023-05-27 18:51,26.70,1001.84,1024.37,187,20.66,0.86,-60,1
1685206604,2023-05-27 18:56,27.81,1001.83,1024.36,187,19.74,0.64,-61,1
1685206904,2023-05-27 19:01,28.84,1001.77,1024.30,187,19.45,0.89,-60,1
1685207204,2023-05-27 19:06,32.79,1001.80,1024.33,187,18.58,1.92,-59,1
1685207504,2023-05-27 19:11,33.02,1001.83,1024.36,187,18.09,1.59,-58,1
1685207804,2023-05-27 19:16,37.27,1001.82,1024.35,187,17.66,2.91,-59,1
1685208104,2023-05-27 19:21,35.72,1001.80,1024.33,187,17.62,2.27,-59,1
1685208404,2023-05-27 19:26,39.32,1001.79,1024.32,187,17.27,3.32,-60,1
1685208704,2023-05-27 19:31,37.03,1001.82,1024.35,187,17.05,2.28,-59,1
1685209004,2023-05-27 19:36,39.52,1001.81,1024.34,187,16.77,2.94,-58,1
1685209304,2023-05-27 19:41,42.39,1001.82,1024.35,187,16.43,3.63,-59,1
1685209604,2023-05-27 19:46,42.14,1001.80,1024.33,187,16.19,3.33,-60,1
1685209904,2023-05-27 19:51,42.77,1001.82,1024.35,187,15.96,3.33,-60,1
1685210205,2023-05-27 19:56,42.94,1001.83,1024.36,187,15.81,3.25,-59,1
1685210505,2023-05-27 20:01,46.15,1001.87,1024.40,187,15.40,3.90,-59,1
1685210805,2023-05-27 20:06,45.37,1001.84,1024.37,187,15.22,3.49,-57,1
1685211105,2023-05-27 20:11,48.48,1001.82,1024.35,187,15.00,4.23,-59,1
1685211405,2023-05-27 20:16,48.47,1001.82,1024.35,187,14.81,4.06,-59,1
1685211705,2023-05-27 20:21,48.28,1001.85,1024.38,187,14.62,3.83,-59,1
1685212005,2023-05-27 20:26,49.09,1001.92,1024.45,187,14.33,3.80,-59,1
1685212305,2023-05-27 20:31,49.62,1001.93,1024.46,187,14.11,3.75,-58,1
1685212605,2023-05-27 20:36,48.80,1001.99,1024.52,187,13.96,3.37,-58,1
1685212905,2023-05-27 20:41,49.75,1002.07,1024.60,187,13.67,3.38,-59,1
1685213205,2023-05-27 20:46,50.06,1002.06,1024.59,187,13.48,3.29,-59,1
1685213505,2023-05-27 20:51,49.96,1002.10,1024.63,187,13.28,3.08,-59,1
1685213805,2023-05-27 20:56,50.43,1002.09,1024.62,187,13.05,3.00,-59,1
1685214105,2023-05-27 21:01,49.71,1002.09,1024.62,187,12.87,2.63,-58,1
1685214405,2023-05-27 21:06,49.35,1002.08,1024.61,187,12.75,2.42,-58,1
1685214705,2023-05-27 21:11,49.98,1002.07,1024.60,187,12.62,2.47,-59,1
1685215005,2023-05-27 21:16,49.53,1002.15,1024.68,187,12.48,2.22,-59,1
1685215305,2023-05-27 21:21,49.89,1002.19,1024.72,187,12.41,2.26,-59,1
1685215605,2023-05-27 21:26,50.32,1002.20,1024.73,187,12.29,2.27,-59,1
1685215905,2023-05-27 21:31,50.74,1002.22,1024.75,187,12.13,2.23,-59,1
1685216205,2023-05-27 21:36,51.40,1002.26,1024.79,187,12.01,2.30,-59,1
1685216505,2023-05-27 21:41,51.75,1002.29,1024.82,187,11.91,2.31,-58,1
1685216805,2023-05-27 21:46,52.98,1002.29,1024.82,187,11.73,2.47,-59,1
1685217105,2023-05-27 21:51,53.15,1002.30,1024.83,187,11.62,2.41,-58,1
1685217405,2023-05-27 21:56,53.99,1002.31,1024.84,187,11.48,2.50,-58,1
1685217705,2023-05-27 22:01,55.03,1002.29,1024.82,187,11.35,2.65,-59,1
1685218005,2023-05-27 22:06,55.94,1002.30,1024.83,187,11.17,2.71,-59,1
1685218305,2023-05-27 22:11,56.70,1002.35,1024.88,187,11.10,2.84,-59,1
1685218606,2023-05-27 22:16,56.59,1002.37,1024.90,187,11.00,2.72,-58,1
1685218906,2023-05-27 22:21,58.12,1002.38,1024.91,187,10.79,2.90,-58,1
1685219206,2023-05-27 22:26,59.25,1002.38,1024.91,187,10.64,3.03,-58,1
1685219506,2023-05-27 22:31,60.47,1002.41,1024.94,187,10.52,3.20,-59,1
1685219806,2023-05-27 22:36,61.96,1002.47,1025.00,187,10.33,3.37,-59,1
1685220106,2023-05-27 22:41,62.76,1002.48,1025.01,187,10.15,3.38,-62,1
1685220406,2023-05-27 22:46,64.19,1002.45,1024.98,187,10.01,3.56,-61,1
1685220706,2023-05-27 22:51,65.77,1002.50,1025.03,187,9.84,3.75,-61,1
1685221006,2023-05-27 22:56,67.95,1002.50,1025.03,187,9.68,4.06,-59,1
1685221306,2023-05-27 23:01,67.56,1002.47,1025.00,187,9.62,3.92,-58,1
1685221606,2023-05-27 23:06,68.02,1002.47,1025.00,187,9.49,3.89,-58,1
1685221906,2023-05-27 23:11,69.61,1002.38,1024.91,187,9.29,4.03,-59,1
1685222206,2023-05-27 23:16,68.77,1002.33,1024.86,187,9.16,3.73,-59,1
1685222506,2023-05-27 23:21,70.14,1002.30,1024.83,187,8.99,3.85,-60,1
1685222806,2023-05-27 23:26,69.75,1002.30,1024.83,187,8.93,3.71,-59,1
1685223106,2023-05-27 23:31,69.85,1002.32,1024.85,187,8.82,3.63,-58,1
1685223406,2023-05-27 23:36,70.59,1002.31,1024.84,187,8.78,3.74,-59,1
1685223706,2023-05-27 23:41,70.67,1002.30,1024.83,187,8.74,3.72,-59,1
1685224006,2023-05-27 23:46,70.60,1002.28,1024.81,187,8.67,3.63,-57,1
1685224306,2023-05-27 23:51,71.10,1002.26,1024.79,187,8.59,3.66,-57,1
1685224606,2023-05-27 23:56,70.55,1002.25,1024.78,187,8.53,3.49,-59,1