1685224906,2023-05-28 00:01,72.52,1002.25,1024.78,187,8.39,3.75,-58,1
1685225206,2023-05-28 00:06,73.59,1002.27,1024.80,187,8.25,3.82,-58,1
1685225506,2023-05-28 00:11,73.69,1002.27,1024.80,187,8.20,3.79,-59,1
1685225806,2023-05-28 00:16,73.69,1002.24,1024.77,187,8.11,3.70,-59,1
1685226106,2023-05-28 00:21,75.55,1002.25,1024.78,187,8.04,3.99,-59,1
1685226406,2023-05-28 00:26,75.99,1002.27,1024.80,187,7.91,3.95,-58,1
1685226706,2023-05-28 00:31,76.44,1002.26,1024.79,187,7.81,3.93,-59,1
1685227006,2023-05-28 00:36,75.21,1002.18,1024.71,187,7.77,3.66,-59,1
1685227307,2023-05-28 00:41,76.46,1002.16,1024.69,187,7.71,3.84,-59,1
1685227607,2023-05-28 00:46,76.76,1002.20,1024.73,187,7.62,3.81,-59,1
1685227907,2023-05-28 00:51,76.68,1002.13,1024.66,187,7.53,3.71,-59,1
1685228207,2023-05-28 00:56,75.93,1002.14,1024.67,187,7.51,3.55,-59,1
1685228507,2023-05-28 01:01,75.18,1002.12,1024.65,187,7.49,3.39,-59,1
1685228807,2023-05-28 01:06,76.09,1002.10,1024.63,187,7.46,3.53,-58,1
1685229107,2023-05-28 01:11,75.72,1002.06,1024.59,187,7.40,3.40,-59,1
1685229407,2023-05-28 01:16,76.28,1002.03,1024.56,187,7.30,3.41,-58,1
1685229707,2023-05-28 01:21,76.59,1002.02,1024.55,187,7.25,3.42,-59,1
1685230007,2023-05-28 01:26,77.51,1002.01,1024.54,187,7.14,3.48,-59,1
1685230307,2023-05-28 01:31,79.17,1001.93,1024.46,187,7.03,3.67,-59,1
1685230607,2023-05-28 01:36,81.38,1001.90,1024.43,187,6.98,4.02,-62,1
1685230907,2023-05-28 01:41,82.06,1001.86,1024.39,187,6.95,4.11,-61,1
1685231207,2023-05-28 01:46,82.80,1001.86,1024.39,187,6.87,4.15,-61,1
1685231507,2023-05-28 01:51,83.47,1001.80,1024.34,187,6.83,4.23,-62,1
1685231807,2023-05-28 01:56,84.11,1001.79,1024.32,187,6.80,4.31,-61,1
1685232107,2023-05-28 02:01,85.05,1001.77,1024.30,187,6.75,4.42,-59,1
1685232407,2023-05-28 02:06,85.44,1001.78,1024.31,187,6.70,4.44,-61,1
1685232707,2023-05-28 02:11,85.86,1001.76,1024.29,187,6.69,4.50,-61,1
1685233007,2023-05-28 02:16,84.77,1001.68,1024.21,187,6.68,4.30,-61,1
1685233307,2023-05-28 02:21,84.12,1001.63,1024.17,187,6.66,4.17,-61,1
1685233607,2023-05-28 02:26,87.70,1001.66,1024.19,187,6.57,4.68,-59,1
1685233907,2023-05-28 02:31,91.14,1001.61,1024.14,187,6.50,5.16,-59,1
1685234207,2023-05-28 02:36,90.22,1001.56,1024.09,187,6.40,4.92,-60,1
1685234507,2023-05-28 02:41,90.27,1001.55,1024.08,187,6.34,4.87,-59,1
1685234807,2023-05-28 02:46,91.17,1001.54,1024.07,187,6.26,4.93,-59,1
1685235107,2023-05-28 02:51,90.39,1001.55,1024.08,187,6.18,4.73,-59,1
1685235407,2023-05-28 02:56,89.64,1001.60,1024.13,187,6.18,4.61,-59,1
1685235707,2023-05-28 03:01,90.68,1001.55,1024.08,187,6.07,4.67,-59,1
1685236008,2023-05-28 03:06,92.46,1001.54,1024.07,187,5.88,4.76,-58,1
1685236308,2023-05-28 03:11,90.85,1001.51,1024.04,187,5.78,4.41,-59,1
1685236608,2023-05-28 03:16,91.67,1001.50,1024.03,187,5.72,4.47,-58,1
1685236908,2023-05-28 03:21,91.98,1001.48,1024.01,187,5.65,4.45,-58,1
1685237208,2023-05-28 03:26,92.26,1001.42,1023.95,187,5.55,4.40,-58,1
1685237508,2023-05-28 03:31,91.71,1001.34,1023.87,187,5.50,4.26,-59,1
1685237808,2023-05-28 03:36,91.21,1001.34,1023.87,187,5.51,4.19,-59,1
1685238108,2023-05-28 03:41,91.72,1001.32,1023.85,187,5.48,4.24,-59,1
1685238408,2023-05-28 03:46,92.26,1001.26,1023.79,187,5.38,4.23,-58,1
1685238708,2023-05-28 03:51,92.53,1001.23,1023.76,187,5.34,4.23,-59,1
1685239008,2023-05-28 03:56,92.27,1001.17,1023.70,187,5.31,4.16,-59,1
1685239308,2023-05-28 04:01,92.55,1001.14,1023.67,187,5.27,4.16,-57,1
1685239608,2023-05-28 04:06,93.55,1001.16,1023.69,187,5.22,4.27,-59,1
1685239908,2023-05-28 04:11,95.28,1001.13,1023.66,187,5.10,4.41,-59,1
1685240208,2023-05-28 04:16,95.46,1001.08,1023.61,187,5.01,4.35,-59,1
1685240508,2023-05-28 04:21,94.84,1001.07,1023.60,187,4.96,4.20,-58,1
1685240808,2023-05-28 04:26,95.21,1001.09,1023.63,187,4.90,4.20,-58,1
1685241108,2023-05-28 04:31,94.61,1001.13,1023.66,187,4.93,4.14,-59,1
1685241408,2023-05-28 04:36,94.61,1001.09,1023.62,187,4.95,4.16,-58,1
1685241708,2023-05-28 04:41,94.55,1001.06,1023.59,187,4.96,4.16,-59,1
1685242008,2023-05-28 04:46,94.01,1001.08,1023.61,187,4.97,4.09,-59,1
1685242308,2023-05-28 04:51,94.21,1001.06,1023.59,187,4.94,4.09,-59,1
1685242608,2023-05-28 04:56,95.15,1001.07,1023.60,187,4.88,4.17,-58,1
1685242908,2023-05-28 05:01,94.62,1001.05,1023.58,187,4.88,4.09,-59,1
1685243208,2023-05-28 05:06,95.32,1001.09,1023.62,187,4.85,4.17,-59,1
1685243508,2023-05-28 05:11,95.03,1001.11,1023.64,187,4.85,4.12,-58,1
1685243808,2023-05-28 05:16,95.44,1001.09,1023.62,187,4.86,4.20,-59,1
1685244108,2023-05-28 05:21,97.07,1001.08,1023.61,187,4.88,4.46,-59,1
1685244409,2023-05-28 05:26,95.84,1001.10,1023.63,187,4.94,4.34,-59,1
1685244709,2023-05-28 05:31,96.56,1001.11,1023.64,187,4.93,4.43,-58,1
1685245009,2023-05-28 05:36,95.90,1001.09,1023.62,187,5.00,4.40,-58,1
1685245309,2023-05-28 05:41,96.37,1001.10,1023.63,187,5.08,4.55,-59,1
1685245609,2023-05-28 05:46,95.67,1001.07,1023.60,187,5.16,4.53,-58,1
1685245909,2023-05-28 05:51,94.94,1001.07,1023.60,187,5.34,4.60,-59,1
1685246209,2023-05-28 05:56,96.00,1001.11,1023.64,187,5.49,4.91,-59,1
1685246509,2023-05-28 06:01,95.95,1001.05,1023.58,187,5.63,5.04,-58,1
1685246809,2023-05-28 06:06,94.71,1001.02,1023.55,187,5.81,5.03,-59,1
1685247109,2023-05-28 06:11,95.08,1001.04,1023.57,187,6.01,5.29,-59,1
1685247409,2023-05-28 06:16,95.08,1000.99,1023.52,187,6.22,5.50,-59,1
1685247709,2023-05-28 06:21,94.75,1000.99,1023.52,187,6.45,5.67,-59,1
1685248009,2023-05-28 06:26,89.20,1000.97,1023.50,187,6.72,5.07,-59,1
1685248309,2023-05-28 06:31,90.94,1000.98,1023.51,187,6.96,5.59,-58,1
1685248609,2023-05-28 06:36,87.50,1000.99,1023.52,187,7.20,5.27,-59,1
1685248909,2023-05-28 06:41,87.27,1000.97,1023.50,187,7.47,5.50,-58,1
1685249209,2023-05-28 06:46,86.89,1000.93,1023.46,187,7.75,5.71,-58,1
1685249509,2023-05-28 06:51,85.94,1000.89,1023.42,187,8.02,5.82,-58,1
1685249809,2023-05-28 06:56,86.29,1000.89,1023.42,187,8.26,6.11,-59,1
1685250109,2023-05-28 07:01,81.74,1000.91,1023.44,187,8.64,5.70,-59,1
1685250409,2023-05-28 07:06,81.11,1000.91,1023.44,187,8.85,5.80,-57,1
1685250709,2023-05-28 07:11,78.61,1000.91,1023.44,187,9.28,5.76,-59,1
1685251009,2023-05-28 07:16,78.14,1000.88,1023.41,187,9.58,5.97,-58,1
1685251309,2023-05-28 07:21,76.24,1000.88,1023.41,187,9.92,5.94,-58,1
1685251609,2023-05-28 07:26,75.78,1000.89,1023.42,187,10.13,6.06,-59,1
1685251909,2023-05-28 07:31,72.31,1000.86,1023.39,187,10.47,5.71,-58,1
1685252209,2023-05-28 07:36,72.08,1000.83,1023.36,187,10.80,5.98,-58,1
1685252509,2023-05-28 07:41,71.41,1000.81,1023.34,187,10.99,6.03,-59,1
1685252809,2023-05-28 07:46,69.16,1000.78,1023.31,187,11.28,5.84,-59,1
1685253110,2023-05-28 07:51,68.92,1000.83,1023.36,187,11.53,6.03,-59,1
1685253410,2023-05-28 07:56,67.92,1000.77,1023.30,187,11.91,6.19,-59,1
1685253710,2023-05-28 08:01,63.66,1000.80,1023.33,187,12.16,5.49,-59,1
1685254010,2023-05-28 08:06,59.38,1000.84,1023.37,187,12.60,4.90,-59,1
1685254310,2023-05-28 08:11,56.41,1000.84,1023.37,187,12.97,4.52,-58,1
1685254610,2023-05-28 08:16,56.04,1000.85,1023.38,187,13.10,4.54,-59,1
1685254910,2023-05-28 08:21,56.44,1000.80,1023.33,187,13.57,5.09,-59,1
1685255210,2023-05-28 08:26,56.44,1000.74,1023.27,187,13.80,5.30,-59,1
1685255510,2023-05-28 08:31,54.27,1000.73,1023.26,187,13.88,4.81,-60,1
1685255810,2023-05-28 08:36,52.63,1000.71,1023.24,187,14.30,4.76,-59,1
1685256110,2023-05-28 08:41,51.84,1000.74,1023.27,187,14.52,4.75,-59,1
1685256410,2023-05-28 08:46,49.43,1000.70,1023.23,187,14.70,4.23,-58,1
1685256710,2023-05-28 08:51,49.47,1000.67,1023.20,187,15.04,4.56,-58,1
1685257010,2023-05-28 08:56,48.04,1000.66,1023.19,187,15.16,4.25,-60,1
1685257310,2023-05-28 09:01,48.26,1000.64,1023.17,187,15.37,4.51,-59,1
1685257610,2023-05-28 09:06,48.61,1000.63,1023.16,187,15.54,4.77,-59,1
1685257910,2023-05-28 09:11,46.97,1000.66,1023.19,187,15.84,4.55,-58,1
1685258210,2023-05-28 09:16,46.00,1000.67,1023.20,187,15.83,4.24,-59,1
1685258510,2023-05-28 09:21,45.79,1000.68,1023.21,187,16.11,4.44,-60,1
1685258810,2023-05-28 09:26,42.07,1000.58,1023.11,187,16.37,3.47,-60,1
1685259110,2023-05-28 09:31,42.41,1000.60,1023.13,187,16.59,3.78,-59,1
1685259410,2023-05-28 09:36,41.77,1000.53,1023.06,187,16.61,3.58,-59,1
1685259710,2023-05-28 09:41,40.82,1000.58,1023.11,187,17.01,3.61,-58,1
1685260010,2023-05-28 09:46,41.70,1000.56,1023.09,187,17.09,3.99,-59,1
1685260310,2023-05-28 09:51,42.87,1000.52,1023.05,187,17.14,4.43,-59,1
1685260610,2023-05-28 09:56,41.77,1000.49,1023.02,187,17.59,4.47,-59,1
1685260910,2023-05-28 10:01,40.26,1000.46,1022.99,187,17.33,3.71,-59,1
1685261210,2023-05-28 10:06,41.87,1000.46,1022.99,187,17.83,4.72,-59,1
1685261510,2023-05-28 10:11,39.99,1000.44,1022.97,187,17.87,4.09,-59,1
1685261811,2023-05-28 10:16,39.25,1000.51,1023.04,187,17.86,3.82,-59,1
1685262111,2023-05-28 10:21,38.52,1000.48,1023.01,187,17.98,3.66,-59,1
1685262411,2023-05-28 10:26,40.19,1000.38,1022.91,187,18.05,4.33,-58,1
1685262711,2023-05-28 10:31,38.17,1000.29,1022.82,187,17.99,3.54,-59,1
1685263011,2023-05-28 10:36,38.69,1000.28,1022.81,187,18.46,4.15,-59,1
1685263311,2023-05-28 10:41,38.06,1000.21,1022.74,187,18.44,3.90,-59,1
1685263611,2023-05-28 10:46,38.27,1000.23,1022.76,187,18.37,3.92,-59,1
1685263911,2023-05-28 10:51,38.32,1000.25,1022.78,187,18.42,3.98,-58,1
1685264211,2023-05-28 10:56,37.67,1000.19,1022.72,187,18.48,3.79,-61,1
1685264511,2023-05-28 11:01,36.74,1000.12,1022.65,187,18.76,3.68,-61,1
1685264811,2023-05-28 11:06,37.37,1000.12,1022.65,187,18.50,3.69,-60,1
1685265111,2023-05-28 11:11,37.48,1000.12,1022.65,187,18.92,4.11,-60,1
1685265411,2023-05-28 11:16,36.53,1000.09,1022.62,187,18.91,3.74,-59,1
1685265711,2023-05-28 11:21,36.66,999.97,1022.50,187,18.85,3.73,-59,1
1685266011,2023-05-28 11:26,37.43,999.93,1022.46,187,19.24,4.38,-59,1
1685266311,2023-05-28 11:31,36.61,999.97,1022.50,187,19.47,4.26,-59,1
1685266611,2023-05-28 11:36,36.99,999.95,1022.48,187,19.07,4.05,-61,1
1685266911,2023-05-28 11:41,35.01,999.87,1022.40,187,19.65,3.79,-61,1
1685267211,2023-05-28 11:46,36.17,999.86,1022.39,187,19.64,4.24,-59,1
1685267511,2023-05-28 11:51,33.49,999.86,1022.39,187,19.36,2.90,-60,1
1685267811,2023-05-28 11:56,34.67,999.76,1022.29,187,19.69,3.68,-60,1
1685268111,2023-05-28 12:01,34.96,999.60,1022.13,187,19.53,3.66,-59,1
1685268411,2023-05-28 12:06,34.16,999.65,1022.18,187,20.01,3.76,-59,1
1685268711,2023-05-28 12:11,32.97,999.63,1022.16,187,19.96,3.21,-59,1
1685269011,2023-05-28 12:16,33.84,999.63,1022.16,187,19.63,3.29,-58,1
1685269311,2023-05-28 12:21,34.92,999.56,1022.09,187,20.07,4.12,-59,1
1685269611,2023-05-28 12:26,33.96,999.62,1022.15,187,20.48,4.09,-59,1
1685269911,2023-05-28 12:31,33.35,999.50,1022.03,187,20.36,3.72,-60,1
1685270211,2023-05-28 12:36,34.68,999.38,1021.91,187,20.35,4.27,-59,1
1685270512,2023-05-28 12:41,34.36,999.44,1021.97,187,20.79,4.52,-60,1
1685270812,2023-05-28 12:46,34.32,999.41,1021.94,187,20.59,4.33,-60,1
1685271112,2023-05-28 12:51,34.01,999.42,1021.95,187,20.95,4.52,-60,1
1685271412,2023-05-28 12:56,33.78,999.45,1021.98,187,21.24,4.68,-60,1
1685271712,2023-05-28 13:01,32.43,999.38,1021.91,187,21.15,4.02,-59,1
1685272012,2023-05-28 13:06,32.62,999.37,1021.90,187,21.54,4.44,-59,1
1685272312,2023-05-28 13:11,33.45,999.38,1021.91,187,21.22,4.52,-60,1
1685272612,2023-05-28 13:16,34.74,999.32,1021.85,187,21.47,5.28,-60,1
1685272912,2023-05-28 13:21,33.46,999.26,1021.79,187,21.55,4.81,-60,1
1685273212,2023-05-28 13:26,31.97,999.21,1021.74,187,21.58,4.19,-60,1
1685273512,2023-05-28 13:31,31.03,999.20,1021.73,187,22.49,4.56,-60,1
1685273812,2023-05-28 13:36,30.26,999.09,1021.62,187,22.35,4.07,-60,1
1685274112,2023-05-28 13:41,30.82,999.10,1021.63,187,22.72,4.66,-59,1
1685274412,2023-05-28 13:46,30.40,999.06,1021.59,187,22.91,4.63,-60,1
1685274712,2023-05-28 13:51,29.17,999.04,1021.57,187,23.19,4.28,-58,1
1685275012,2023-05-28 13:56,29.97,998.93,1021.46,187,23.35,4.80,-60,1
1685275312,2023-05-28 14:01,31.99,999.01,1021.54,187,23.09,5.51,-60,1
1685275612,2023-05-28 14:06,30.63,998.95,1021.48,187,22.72,4.57,-60,1
1685275912,2023-05-28 14:11,28.56,998.87,1021.40,187,23.37,4.13,-59,1
1685276212,2023-05-28 14:16,29.11,998.87,1021.40,187,24.10,5.03,-60,1
1685276512,2023-05-28 14:21,30.61,998.81,1021.34,187,23.32,5.08,-60,1
1685276812,2023-05-28 14:26,29.92,998.80,1021.33,187,24.06,5.39,-61,1
1685277112,2023-05-28 14:31,28.22,998.66,1021.19,187,23.70,4.24,-60,1
1685277412,2023-05-28 14:36,28.77,998.64,1021.17,187,24.64,5.33,-60,1
1685277712,2023-05-28 14:41,29.46,998.62,1021.15,187,24.14,5.24,-59,1
1685278012,2023-05-28 14:46,25.00,998.65,1021.18,187,26.01,4.48,-59,1
1685278312,2023-05-28 14:51,26.74,998.55,1021.08,187,25.52,5.03,-59,1
1685278612,2023-05-28 14:56,28.62,998.57,1021.10,187,23.86,4.58,-60,1
1685278913,2023-05-28 15:01,27.98,998.45,1020.98,187,24.80,5.06,-59,1
1685279213,2023-05-28 15:06,26.43,998.42,1020.95,187,25.80,5.10,-59,1
1685279513,2023-05-28 15:11,25.74,998.33,1020.86,187,25.27,4.27,-59,1
1685279813,2023-05-28 15:16,27.50,998.32,1020.85,187,25.36,5.29,-60,1
1685280113,2023-05-28 15:21,24.59,998.27,1020.80,187,27.09,5.16,-59,1
1685280413,2023-05-28 15:26,25.56,998.22,1020.75,187,26.17,4.93,-59,1
1685280713,2023-05-28 15:31,26.62,998.22,1020.75,187,25.11,4.62,-59,1
1685281013,2023-05-28 15:36,27.44,998.16,1020.69,187,24.64,4.65,-60,1
1685281313,2023-05-28 15:41,27.12,998.04,1020.57,187,25.95,5.60,-61,1
1685281613,2023-05-28 15:46,26.68,997.99,1020.52,187,25.88,5.30,-60,1
1685281913,2023-05-28 15:51,28.12,998.08,1020.61,187,25.63,5.85,-60,1
1685282213,2023-05-28 15:56,26.40,998.01,1020.54,187,24.61,4.07,-59,1
1685282513,2023-05-28 16:01,24.86,997.91,1020.44,187,25.91,4.32,-59,1
1685282813,2023-05-28 16:06,26.20,997.93,1020.46,187,25.19,4.46,-60,1
1685283113,2023-05-28 16:11,26.84,997.85,1020.38,187,25.66,5.20,-60,1
1685283413,2023-05-28 16:16,24.77,997.77,1020.30,187,26.70,4.93,-60,1
1685283713,2023-05-28 16:21,25.33,997.71,1020.24,187,25.99,4.65,-59,1
1685284013,2023-05-28 16:26,25.88,997.70,1020.23,187,26.23,5.16,-61,1
1685284313,2023-05-28 16:31,23.02,997.64,1020.17,187,27.80,4.81,-60,1
1685284613,2023-05-28 16:36,23.71,997.64,1020.17,187,27.31,4.82,-60,1
1685284913,2023-05-28 16:41,25.10,997.55,1020.08,187,26.21,4.71,-60,1
1685285213,2023-05-28 16:46,26.19,997.56,1020.09,187,25.37,4.60,-59,1
1685285513,2023-05-28 16:51,26.22,997.53,1020.06,187,26.44,5.53,-60,1
1685285813,2023-05-28 16:56,24.39,997.50,1020.03,187,26.85,4.84,-60,1
1685286113,2023-05-28 17:01,26.39,997.32,1019.85,187,26.45,5.63,-59,1
1685286413,2023-05-28 17:06,26.18,997.45,1019.98,187,26.16,5.27,-59,1
1685286713,2023-05-28 17:11,25.80,997.38,1019.91,187,26.24,5.13,-60,1
1685287013,2023-05-28 17:16,25.27,997.49,1020.02,187,27.04,5.51,-60,1
1685287313,2023-05-28 17:21,25.01,997.32,1019.85,187,26.14,4.60,-61,1
1685287614,2023-05-28 17:26,25.76,997.39,1019.92,187,25.56,4.53,-60,1
1685287914,2023-05-28 17:31,25.49,997.43,1019.96,187,25.75,4.54,-60,1
1685288214,2023-05-28 17:36,25.97,997.48,1020.01,187,24.74,3.95,-60,1
1685288514,2023-05-28 17:41,25.46,997.38,1019.91,187,24.87,3.77,-60,1
1685288814,2023-05-28 17:46,27.32,997.38,1019.91,187,25.29,5.14,-59,1
1685289114,2023-05-28 17:51,28.40,997.36,1019.89,187,24.90,5.37,-60,1
1685289414,2023-05-28 17:56,29.25,997.26,1019.79,187,24.57,5.50,-60,1
1685289714,2023-05-28 18:01,28.66,997.33,1019.86,187,24.80,5.41,-60,1
1685290014,2023-05-28 18:06,28.49,997.29,1019.82,187,24.07,4.70,-60,1
1685290314,2023-05-28 18:11,29.35,997.25,1019.78,187,24.42,5.42,-60,1
1685290614,2023-05-28 18:16,27.55,997.20,1019.73,187,25.22,5.20,-60,1
1685290914,2023-05-28 18:21,30.62,997.20,1019.73,187,24.61,6.20,-60,1
1685291214,2023-05-28 18:26,28.98,997.26,1019.79,187,25.16,5.88,-60,1
1685291514,2023-05-28 18:31,28.00,997.17,1019.70,187,25.27,5.48,-60,1
1685291814,2023-05-28 18:36,27.87,997.21,1019.74,187,25.14,5.30,-60,1
1685292114,2023-05-28 18:41,27.48,997.24,1019.77,187,24.66,4.69,-60,1
1685292414,2023-05-28 18:46,30.48,997.23,1019.76,187,23.43,5.11,-60,1
1685292714,2023-05-28 18:51,33.11,997.23,1019.76,187,22.18,5.21,-60,1
1685293014,2023-05-28 18:56,34.42,997.23,1019.76,187,21.39,5.08,-59,1
1685293314,2023-05-28 19:01,35.33,997.21,1019.74,187,21.25,5.33,-60,1
1685293614,2023-05-28 19:06,33.38,997.15,1019.68,187,21.40,4.65,-60,1
1685293914,2023-05-28 19:11,37.95,997.18,1019.71,187,20.48,5.68,-60,1
1685294214,2023-05-28 19:16,37.53,997.17,1019.70,187,20.52,5.55,-59,1
1685294514,2023-05-28 19:21,40.16,997.22,1019.75,187,19.86,5.94,-59,1
1685294814,2023-05-28 19:26,42.05,997.15,1019.68,187,19.54,6.32,-59,1
1685295114,2023-05-28 19:31,42.06,997.18,1019.71,187,19.26,6.07,-59,1
1685295414,2023-05-28 19:36,43.85,997.20,1019.73,187,19.13,6.56,-59,1
1685295714,2023-05-28 19:41,44.60,997.22,1019.75,187,19.02,6.71,-58,1
1685296014,2023-05-28 19:46,45.47,997.13,1019.66,187,18.79,6.78,-59,1
1685296315,2023-05-28 19:51,45.54,997.07,1019.60,187,18.54,6.57,-59,1
1685296615,2023-05-28 19:56,45.66,997.08,1019.61,187,18.36,6.45,-59,1
1685296915,2023-05-28 20:01,47.11,997.03,1019.56,187,18.17,6.73,-60,1
1685297215,2023-05-28 20:06,47.86,997.06,1019.59,187,17.91,6.72,-60,1
1685297515,2023-05-28 20:11,48.47,997.11,1019.64,187,17.70,6.71,-60,1
1685297815,2023-05-28 20:16,50.34,997.15,1019.68,187,17.41,6.99,-58,1
1685298115,2023-05-28 20:21,51.56,997.17,1019.70,187,17.28,7.22,-59,1
1685298415,2023-05-28 20:26,50.67,997.19,1019.72,187,17.00,6.71,-59,1
1685298715,2023-05-28 20:31,52.30,997.24,1019.77,187,16.80,6.99,-60,1
1685299015,2023-05-28 20:36,52.84,997.25,1019.78,187,16.56,6.91,-60,1
1685299315,2023-05-28 20:41,53.28,997.23,1019.76,187,16.29,6.78,-59,1
1685299615,2023-05-28 20:46,54.03,997.26,1019.79,187,16.01,6.73,-59,1
1685299915,2023-05-28 20:51,56.72,997.28,1019.81,187,15.77,7.21,-59,1
1685300215,2023-05-28 20:56,56.21,997.31,1019.84,187,15.48,6.81,-59,1
1685300515,2023-05-28 21:01,57.11,997.35,1019.88,187,15.25,6.83,-60,1
1685300815,2023-05-28 21:06,58.38,997.39,1019.92,187,15.01,6.92,-58,1
1685301115,2023-05-28 21:11,59.48,997.49,1020.02,187,14.86,7.05,-59,1
1685301415,2023-05-28 21:16,59.89,997.45,1019.98,187,14.67,6.98,-58,1
1685301715,2023-05-28 21:21,61.25,997.46,1019.99,187,14.53,7.17,-59,1
1685302015,2023-05-28 21:26,61.18,997.50,1020.03,187,14.32,6.96,-59,1
1685302315,2023-05-28 21:31,61.73,997.50,1020.03,187,14.16,6.94,-58,1
1685302615,2023-05-28 21:36,62.26,997.51,1020.04,187,14.04,6.95,-58,1
1685302915,2023-05-28 21:41,62.33,997.51,1020.04,187,13.86,6.79,-59,1
1685303215,2023-05-28 21:46,62.10,997.52,1020.05,187,13.73,6.62,-58,1
1685303515,2023-05-28 21:51,63.42,997.50,1020.03,187,13.59,6.79,-61,1
1685303815,2023-05-28 21:56,64.24,997.57,1020.10,187,13.53,6.92,-62,1
1685304115,2023-05-28 22:01,64.36,997.64,1020.17,187,13.43,6.85,-61,1
1685304416,2023-05-28 22:06,64.63,997.71,1020.24,187,13.31,6.80,-60,1
1685304716,2023-05-28 22:11,64.86,997.73,1020.26,187,13.21,6.76,-61,1
1685305016,2023-05-28 22:16,65.75,997.74,1020.27,187,13.10,6.85,-62,1
1685305316,2023-05-28 22:21,64.17,997.72,1020.25,187,12.99,6.39,-61,1
1685305616,2023-05-28 22:26,65.75,997.74,1020.27,187,12.86,6.62,-60,1
1685305916,2023-05-28 22:31,66.76,997.74,1020.27,187,12.76,6.75,-61,1
1685306216,2023-05-28 22:36,66.99,997.81,1020.34,187,12.62,6.66,-61,1
1685306516,2023-05-28 22:41,67.88,997.81,1020.34,187,12.52,6.76,-61,1
1685306816,2023-05-28 22:46,68.78,997.79,1020.32,187,12.44,6.87,-61,1
1685307116,2023-05-28 22:51,68.79,997.80,1020.33,187,12.32,6.76,-60,1
1685307416,2023-05-28 22:56,70.12,997.84,1020.37,187,12.22,6.95,-59,1
1685307716,2023-05-28 23:01,72.33,997.81,1020.34,187,12.03,7.22,-61,1
1685308016,2023-05-28 23:06,72.34,997.84,1020.37,187,11.86,7.05,-60,1
1685308316,2023-05-28 23:11,70.87,997.85,1020.38,187,11.80,6.70,-62,1
1685308616,2023-05-28 23:16,71.81,997.89,1020.42,187,11.75,6.84,-61,1
1685308916,2023-05-28 23:21,72.06,997.88,1020.41,187,11.63,6.78,-61,1
1685309216,2023-05-28 23:26,73.93,997.84,1020.37,187,11.52,7.04,-61,1
1685309516,2023-05-28 23:31,74.91,997.90,1020.43,187,11.37,7.09,-60,1
1685309816,2023-05-28 23:36,76.21,997.94,1020.47,187,11.23,7.21,-61,1
1685310116,2023-05-28 23:41,75.93,997.91,1020.44,187,11.21,7.13,-62,1
1685310416,2023-05-28 23:46,76.10,997.90,1020.43,187,11.14,7.10,-61,1
1685310716,2023-05-28 23:51,76.56,997.88,1020.41,187,11.10,7.15,-60,1
1685311016,2023-05-28 23:56,75.99,997.83,1020.36,187,11.07,7.01,-61,1