1685311316,2023-05-29 00:01,76.44,997.79,1020.32,187,10.95,6.98,-61,1
1685311616,2023-05-29 00:06,77.16,997.79,1020.32,187,10.90,7.07,-61,1
1685311916,2023-05-29 00:11,76.90,997.83,1020.36,187,10.88,7.00,-62,1
1685312216,2023-05-29 00:16,77.83,997.83,1020.36,187,10.80,7.10,-60,1
1685312516,2023-05-29 00:21,79.50,997.80,1020.33,187,10.63,7.24,-61,1
1685312816,2023-05-29 00:26,81.63,997.85,1020.38,187,10.49,7.49,-61,1
1685313116,2023-05-29 00:31,82.15,997.83,1020.36,187,10.41,7.51,-62,1
1685313417,2023-05-29 00:36,81.95,997.78,1020.31,187,10.37,7.43,-61,1
1685313717,2023-05-29 00:41,82.59,997.77,1020.30,187,10.26,7.44,-61,1
1685314017,2023-05-29 00:46,83.85,997.76,1020.29,187,10.18,7.58,-61,1
1685314317,2023-05-29 00:51,85.67,997.75,1020.28,187,9.97,7.69,-60,1
1685314617,2023-05-29 00:56,87.51,997.77,1020.30,187,9.84,7.87,-61,1
1685314917,2023-05-29 01:01,86.80,997.73,1020.26,187,9.85,7.76,-61,1
1685315217,2023-05-29 01:06,86.38,997.76,1020.29,187,9.79,7.63,-61,1
1685315517,2023-05-29 01:11,85.96,997.75,1020.28,187,9.81,7.58,-61,1
1685315817,2023-05-29 01:16,85.29,997.68,1020.21,187,9.73,7.39,-61,1
1685316117,2023-05-29 01:21,85.77,997.66,1020.19,187,9.69,7.43,-62,1
1685316417,2023-05-29 01:26,86.02,997.68,1020.21,187,9.60,7.39,-61,1
1685316717,2023-05-29 01:31,86.85,997.66,1020.19,187,9.56,7.49,-61,1
1685317017,2023-05-29 01:36,88.89,997.65,1020.18,187,9.41,7.68,-59,1
1685317317,2023-05-29 01:41,89.14,997.62,1020.15,187,9.26,7.57,-62,1
1685317617,2023-05-29 01:46,89.39,997.59,1020.12,187,9.16,7.51,-62,1
1685317917,2023-05-29 01:51,90.29,997.57,1020.10,187,9.02,7.52,-61,1
1685318217,2023-05-29 01:56,91.53,997.56,1020.09,187,8.95,7.65,-61,1
1685318517,2023-05-29 02:01,92.08,997.54,1020.07,187,8.98,7.77,-61,1
1685318817,2023-05-29 02:06,93.12,997.51,1020.04,187,8.95,7.91,-61,1
1685319117,2023-05-29 02:11,95.28,997.51,1020.04,187,8.92,8.21,-60,1
1685319417,2023-05-29 02:16,95.79,997.47,1020.00,187,8.87,8.24,-60,1
1685319717,2023-05-29 02:21,95.17,997.48,1020.01,187,8.76,8.04,-61,1
1685320017,2023-05-29 02:26,93.06,997.45,1019.98,187,8.78,7.73,-61,1
1685320317,2023-05-29 02:31,93.46,997.40,1019.93,187,8.73,7.74,-60,1
1685320617,2023-05-29 02:36,94.15,997.42,1019.95,187,8.63,7.75,-60,1
1685320917,2023-05-29 02:41,94.20,997.42,1019.95,187,8.56,7.69,-61,1
1685321217,2023-05-29 02:46,94.50,997.42,1019.95,187,8.45,7.62,-61,1
1685321517,2023-05-29 02:51,94.22,997.41,1019.94,187,8.39,7.52,-61,1
1685321817,2023-05-29 02:56,96.15,997.43,1019.96,187,8.19,7.62,-61,1
1685322118,2023-05-29 03:01,96.97,997.46,1019.99,187,8.01,7.56,-62,1
1685322418,2023-05-29 03:06,96.15,997.45,1019.98,187,7.92,7.35,-61,1
1685322718,2023-05-29 03:11,96.34,997.38,1019.91,187,7.91,7.37,-61,1
1685323018,2023-05-29 03:16,96.24,997.43,1019.96,187,7.90,7.34,-61,1
1685323318,2023-05-29 03:21,97.61,997.38,1019.91,187,7.78,7.43,-61,1
1685323618,2023-05-29 03:26,97.09,997.36,1019.89,187,7.69,7.26,-61,1
1685323918,2023-05-29 03:31,97.74,997.43,1019.96,187,7.63,7.30,-61,1
1685324218,2023-05-29 03:36,97.94,997.40,1019.93,187,7.54,7.24,-61,1
1685324518,2023-05-29 03:41,97.89,997.41,1019.94,187,7.48,7.17,-61,1
1685324818,2023-05-29 03:46,98.21,997.40,1019.93,187,7.49,7.23,-61,1
1685325118,2023-05-29 03:51,97.61,997.33,1019.86,187,7.43,7.08,-62,1
1685325418,2023-05-29 03:56,97.98,997.31,1019.84,187,7.36,7.07,-61,1
1685325718,2023-05-29 04:01,97.74,997.26,1019.79,187,7.39,7.06,-61,1
1685326018,2023-05-29 04:06,97.47,997.21,1019.74,187,7.35,6.98,-59,1
1685326318,2023-05-29 04:11,98.20,997.19,1019.72,187,7.27,7.01,-59,1
1685326618,2023-05-29 04:16,98.54,997.21,1019.74,187,7.21,7.00,-61,1
1685326918,2023-05-29 04:21,98.97,997.25,1019.78,187,7.16,7.01,-60,1
1685327218,2023-05-29 04:26,99.43,997.24,1019.77,187,7.08,7.00,-61,1
1685327518,2023-05-29 04:31,100.00,997.27,1019.80,187,7.01,7.01,-61,1
1685327818,2023-05-29 04:36,100.00,997.21,1019.74,187,6.92,6.92,-61,1
1685328118,2023-05-29 04:41,100.00,997.13,1019.66,187,6.84,6.84,-61,1
1685328418,2023-05-29 04:46,100.00,997.10,1019.63,187,6.84,6.84,-61,1
1685328718,2023-05-29 04:51,100.00,997.12,1019.65,187,6.84,6.84,-60,1
1685329018,2023-05-29 04:56,100.00,997.08,1019.61,187,6.79,6.79,-60,1
1685329318,2023-05-29 05:01,100.00,997.09,1019.62,187,6.72,6.72,-60,1
1685329618,2023-05-29 05:06,100.00,997.12,1019.65,187,6.70,6.70,-61,1
1685329918,2023-05-29 05:11,100.00,997.13,1019.66,187,6.68,6.68,-61,1
1685330218,2023-05-29 05:16,100.00,997.15,1019.68,187,6.75,6.75,-61,1
1685330518,2023-05-29 05:21,100.00,997.25,1019.78,187,6.70,6.70,-62,1
1685330819,2023-05-29 05:26,100.00,997.23,1019.76,187,6.77,6.77,-59,1
1685331119,2023-05-29 05:31,100.00,997.26,1019.79,187,6.77,6.77,-59,1
1685331419,2023-05-29 05:36,100.00,997.34,1019.87,187,6.84,6.84,-61,1
1685331719,2023-05-29 05:41,100.00,997.42,1019.95,187,6.86,6.86,-61,1
1685332019,2023-05-29 05:46,100.00,997.45,1019.98,187,6.86,6.86,-60,1
1685332319,2023-05-29 05:51,100.00,997.42,1019.95,187,6.91,6.91,-60,1
1685332619,2023-05-29 05:56,100.00,997.49,1020.02,187,7.01,7.01,-61,1
1685332919,2023-05-29 06:01,100.00,997.50,1020.03,187,7.05,7.05,-61,1
1685333219,2023-05-29 06:06,100.00,997.51,1020.04,187,7.11,7.11,-60,1
1685333519,2023-05-29 06:11,99.72,997.54,1020.07,187,7.22,7.18,-61,1
1685333819,2023-05-29 06:16,99.20,997.55,1020.08,187,7.32,7.21,-61,1
1685334119,2023-05-29 06:21,97.99,997.53,1020.06,187,7.52,7.23,-61,1
1685334419,2023-05-29 06:26,98.70,997.54,1020.07,187,7.67,7.48,-61,1
1685334719,2023-05-29 06:31,97.80,997.57,1020.10,187,7.82,7.50,-61,1
1685335019,2023-05-29 06:36,97.87,997.54,1020.07,187,7.99,7.68,-61,1
1685335319,2023-05-29 06:41,97.29,997.56,1020.09,187,8.22,7.82,-61,1
1685335619,2023-05-29 06:46,96.60,997.52,1020.05,187,8.46,7.96,-61,1
1685335919,2023-05-29 06:51,96.58,997.47,1020.00,187,8.76,8.25,-59,1
1685336219,2023-05-29 06:56,94.57,997.45,1019.98,187,9.11,8.29,-61,1
1685336519,2023-05-29 07:01,94.53,997.46,1019.99,187,9.35,8.52,-61,1
1685336819,2023-05-29 07:06,92.81,997.44,1019.97,187,9.63,8.53,-61,1
1685337119,2023-05-29 07:11,92.47,997.48,1020.01,187,9.97,8.81,-61,1
1685337419,2023-05-29 07:16,91.08,997.52,1020.05,187,10.31,8.93,-60,1
1685337719,2023-05-29 07:21,88.21,997.49,1020.02,187,10.75,8.89,-61,1
1685338019,2023-05-29 07:26,85.95,997.50,1020.03,187,11.22,8.96,-60,1
1685338319,2023-05-29 07:31,80.76,997.52,1020.05,187,11.54,8.36,-60,1
1685338619,2023-05-29 07:36,81.53,997.50,1020.03,187,11.74,8.69,-61,1
1685338919,2023-05-29 07:41,79.59,997.49,1020.02,187,12.10,8.69,-61,1
1685339219,2023-05-29 07:46,78.14,997.52,1020.05,187,12.53,8.83,-60,1
1685339520,2023-05-29 07:52,77.56,997.59,1020.12,187,12.96,9.14,-60,1
1685339820,2023-05-29 07:57,76.02,997.63,1020.16,187,13.26,9.14,-61,1
1685340120,2023-05-29 08:02,76.07,997.57,1020.10,187,13.55,9.43,-61,1
1685340420,2023-05-29 08:07,75.55,997.53,1020.06,187,13.82,9.59,-61,1
1685340720,2023-05-29 08:12,70.87,997.51,1020.04,187,14.22,9.02,-61,1
1685341020,2023-05-29 08:17,70.08,997.51,1020.04,187,14.49,9.11,-58,1
1685341320,2023-05-29 08:22,71.30,997.56,1020.09,187,14.82,9.69,-58,1
1685341620,2023-05-29 08:27,68.10,997.61,1020.14,187,15.08,9.26,-58,1
1685341920,2023-05-29 08:32,67.30,997.62,1020.15,187,15.38,9.36,-59,1
1685342220,2023-05-29 08:37,63.87,997.63,1020.16,187,15.65,8.85,-58,1
1685342520,2023-05-29 08:42,61.20,997.67,1020.20,187,15.96,8.51,-58,1
1685342820,2023-05-29 08:47,59.65,997.65,1020.18,187,16.23,8.38,-58,1
1685343120,2023-05-29 08:52,58.64,997.59,1020.12,187,16.67,8.55,-58,1
1685343420,2023-05-29 08:57,56.62,997.58,1020.11,187,16.93,8.27,-59,1
1685343720,2023-05-29 09:02,55.71,997.65,1020.18,187,17.18,8.27,-59,1
1685344020,2023-05-29 09:07,53.30,997.69,1020.22,187,17.35,7.78,-59,1
1685344320,2023-05-29 09:12,50.38,997.70,1020.23,187,17.85,7.41,-58,1
1685344620,2023-05-29 09:17,50.63,997.68,1020.21,187,18.18,7.79,-57,1
1685344920,2023-05-29 09:22,48.00,997.70,1020.23,187,18.24,7.06,-58,1
1685345220,2023-05-29 09:27,48.70,997.73,1020.26,187,18.65,7.65,-59,1
1685345520,2023-05-29 09:32,49.82,997.75,1020.28,187,18.81,8.13,-58,1
1685345820,2023-05-29 09:37,47.20,997.80,1020.33,187,19.07,7.58,-60,1
1685346120,2023-05-29 09:42,45.86,997.76,1020.29,187,19.13,7.21,-59,1
1685346420,2023-05-29 09:47,45.42,997.72,1020.25,187,19.16,7.10,-59,1
1685346720,2023-05-29 09:52,42.99,997.77,1020.30,187,19.26,6.39,-59,1
1685347020,2023-05-29 09:57,44.24,997.84,1020.37,187,19.66,7.17,-58,1
1685347320,2023-05-29 10:02,42.52,997.83,1020.36,187,19.68,6.61,-59,1
1685347620,2023-05-29 10:07,43.48,997.86,1020.39,187,20.14,7.35,-60,1
1685347921,2023-05-29 10:12,42.66,997.86,1020.39,187,20.37,7.28,-59,1
1685348221,2023-05-29 10:17,42.69,997.83,1020.36,187,20.60,7.50,-60,1
1685348521,2023-05-29 10:22,41.21,997.91,1020.44,187,20.88,7.23,-58,1
1685348821,2023-05-29 10:27,40.60,997.85,1020.38,187,20.81,6.95,-59,1
1685349121,2023-05-29 10:32,40.85,997.91,1020.44,187,20.68,6.92,-59,1
1685349421,2023-05-29 10:37,39.89,997.89,1020.42,187,20.74,6.63,-59,1
1685349721,2023-05-29 10:42,41.75,997.89,1020.42,187,20.72,7.28,-60,1
1685350021,2023-05-29 10:47,40.20,997.86,1020.39,187,20.83,6.82,-60,1
1685350321,2023-05-29 10:52,40.03,997.84,1020.37,187,21.15,7.05,-59,1
1685350621,2023-05-29 10:57,38.36,997.82,1020.35,187,21.46,6.70,-59,1
1685350921,2023-05-29 11:02,40.67,997.79,1020.32,187,21.60,7.69,-59,1
1685351221,2023-05-29 11:07,38.81,997.77,1020.30,187,21.87,7.24,-59,1
1685351521,2023-05-29 11:12,37.05,997.74,1020.27,187,22.00,6.68,-59,1
1685351821,2023-05-29 11:17,38.00,997.72,1020.25,187,21.79,6.86,-58,1
1685352121,2023-05-29 11:22,37.17,997.67,1020.20,187,22.05,6.77,-59,1
1685352421,2023-05-29 11:27,37.04,997.73,1020.26,187,22.29,6.93,-59,1
1685352721,2023-05-29 11:32,36.57,997.74,1020.27,187,22.27,6.73,-59,1
1685353021,2023-05-29 11:37,37.27,997.76,1020.29,187,22.39,7.11,-59,1
1685353321,2023-05-29 11:42,34.52,997.78,1020.31,187,22.02,5.67,-57,1
1685353621,2023-05-29 11:47,35.66,997.75,1020.28,187,21.79,5.94,-58,1
1685353921,2023-05-29 11:52,35.62,997.72,1020.25,187,22.20,6.29,-60,1
1685354221,2023-05-29 11:57,35.61,997.72,1020.25,187,22.60,6.63,-59,1
1685354521,2023-05-29 12:02,35.47,997.69,1020.22,187,22.75,6.71,-59,1
1685354821,2023-05-29 12:07,34.92,997.64,1020.17,187,22.84,6.56,-59,1
1685355121,2023-05-29 12:12,34.41,997.62,1020.15,187,23.01,6.50,-62,1
1685355421,2023-05-29 12:17,33.73,997.60,1020.13,187,22.80,6.02,-59,1
1685355721,2023-05-29 12:22,35.53,997.61,1020.14,187,22.84,6.82,-59,1
1685356021,2023-05-29 12:27,32.24,997.54,1020.07,187,22.96,5.51,-59,1
1685356322,2023-05-29 12:32,34.48,997.52,1020.05,187,23.03,6.54,-59,1
1685356622,2023-05-29 12:37,33.92,997.48,1020.01,187,23.32,6.56,-59,1
1685356922,2023-05-29 12:42,33.03,997.49,1020.02,187,22.84,5.76,-59,1
1685357222,2023-05-29 12:47,33.46,997.47,1020.00,187,23.21,6.27,-59,1
1685357522,2023-05-29 12:52,34.23,997.39,1019.92,187,23.16,6.56,-59,1
1685357822,2023-05-29 12:57,33.35,997.39,1019.92,187,23.76,6.70,-59,1
1685358122,2023-05-29 13:02,33.83,997.38,1019.91,187,23.82,6.96,-60,1
1685358422,2023-05-29 13:07,32.36,997.31,1019.84,187,24.21,6.65,-60,1
1685358722,2023-05-29 13:12,32.61,997.26,1019.79,187,24.82,7.30,-60,1
1685359022,2023-05-29 13:17,31.61,997.21,1019.74,187,25.46,7.40,-59,1
1685359322,2023-05-29 13:22,32.06,997.18,1019.71,187,25.46,7.61,-59,1
1685359622,2023-05-29 13:27,30.76,997.17,1019.70,187,25.62,7.14,-59,1
1685359922,2023-05-29 13:32,31.03,997.22,1019.75,187,25.12,6.84,-59,1
1685360222,2023-05-29 13:37,32.43,997.14,1019.67,187,25.25,7.60,-60,1
1685360522,2023-05-29 13:42,32.56,997.15,1019.68,187,26.04,8.34,-59,1
1685360822,2023-05-29 13:47,30.01,997.16,1019.69,187,26.08,7.18,-59,1
1685361122,2023-05-29 13:52,27.39,997.11,1019.64,187,27.41,6.99,-58,1
1685361422,2023-05-29 13:57,26.22,997.05,1019.58,187,28.73,7.47,-59,1
1685361722,2023-05-29 14:02,27.55,997.13,1019.66,187,27.28,6.96,-59,1
1685362022,2023-05-29 14:07,28.78,997.12,1019.65,187,26.91,7.28,-60,1
1685362322,2023-05-29 14:12,26.74,996.97,1019.50,187,27.53,6.74,-60,1
1685362622,2023-05-29 14:17,27.82,996.99,1019.52,187,28.13,7.83,-60,1
1685362922,2023-05-29 14:22,26.47,996.98,1019.51,187,28.40,7.33,-57,1
1685363222,2023-05-29 14:27,27.00,996.87,1019.40,187,27.89,7.19,-60,1
1685363522,2023-05-29 14:32,29.37,996.78,1019.31,187,26.95,7.61,-61,1
1685363822,2023-05-29 14:37,28.72,996.87,1019.40,187,26.42,6.83,-59,1
1685364122,2023-05-29 14:42,30.18,996.79,1019.32,187,25.06,6.38,-59,1
1685364422,2023-05-29 14:47,31.15,996.78,1019.31,187,24.27,6.15,-60,1
1685364722,2023-05-29 14:52,30.23,996.66,1019.19,187,25.32,6.63,-60,1
1685365023,2023-05-29 14:57,31.05,996.72,1019.25,187,24.84,6.60,-59,1
1685365323,2023-05-29 15:02,31.94,996.65,1019.18,187,25.11,7.25,-59,1
1685365623,2023-05-29 15:07,30.25,996.66,1019.19,187,25.20,6.53,-59,1
1685365923,2023-05-29 15:12,32.61,996.63,1019.16,187,24.51,7.03,-59,1
1685366223,2023-05-29 15:17,32.04,996.56,1019.09,187,24.75,6.98,-60,1
1685366523,2023-05-29 15:22,28.27,996.53,1019.06,187,27.14,7.22,-59,1
1685366823,2023-05-29 15:27,27.89,996.46,1018.99,187,27.05,6.95,-59,1
1685367123,2023-05-29 15:32,28.39,996.33,1018.86,187,26.93,7.10,-60,1
1685367423,2023-05-29 15:37,26.43,996.40,1018.93,187,28.09,7.05,-60,1
1685367723,2023-05-29 15:42,26.38,996.38,1018.91,187,28.07,7.00,-60,1
1685368023,2023-05-29 15:47,25.10,996.43,1018.96,187,28.16,6.36,-60,1
1685368323,2023-05-29 15:52,24.51,996.39,1018.92,187,28.64,6.42,-60,1
1685368623,2023-05-29 15:57,24.67,996.31,1018.84,187,28.69,6.55,-61,1
1685368923,2023-05-29 16:02,23.27,996.23,1018.76,187,29.70,6.55,-59,1
1685369223,2023-05-29 16:07,23.20,996.24,1018.77,187,29.96,6.72,-60,1
1685369523,2023-05-29 16:12,23.19,996.32,1018.85,187,30.23,6.95,-60,1
1685369823,2023-05-29 16:17,23.70,996.20,1018.73,187,29.43,6.59,-60,1
1685370123,2023-05-29 16:22,25.51,996.16,1018.69,187,28.49,6.87,-60,1
1685370423,2023-05-29 16:27,24.00,996.11,1018.64,187,29.50,6.83,-61,1
1685370723,2023-05-29 16:32,24.46,996.03,1018.56,187,29.28,6.93,-61,1
1685371023,2023-05-29 16:37,23.19,996.03,1018.56,187,29.72,6.52,-60,1
1685371323,2023-05-29 16:42,24.61,996.06,1018.59,187,28.83,6.63,-60,1
1685371623,2023-05-29 16:47,25.51,995.98,1018.51,187,28.44,6.83,-59,1
1685371923,2023-05-29 16:52,21.97,995.88,1018.41,187,30.72,6.56,-59,1
1685372223,2023-05-29 16:57,22.52,995.94,1018.47,187,30.83,7.02,-60,1
1685372523,2023-05-29 17:02,21.05,995.92,1018.45,187,31.45,6.54,-60,1
1685372823,2023-05-29 17:07,22.07,995.87,1018.40,187,31.09,6.94,-61,1
1685373123,2023-05-29 17:12,20.06,995.88,1018.41,187,32.46,6.68,-60,1
1685373424,2023-05-29 17:17,21.92,995.89,1018.42,187,29.99,5.93,-60,1
1685373724,2023-05-29 17:22,21.56,995.85,1018.38,187,30.88,6.42,-60,1
1685374024,2023-05-29 17:27,23.34,995.77,1018.30,187,29.36,6.31,-59,1
1685374324,2023-05-29 17:32,21.82,995.83,1018.36,187,30.48,6.26,-60,1
1685374624,2023-05-29 17:37,22.03,995.83,1018.36,187,29.60,5.68,-59,1
1685374924,2023-05-29 17:42,21.28,995.78,1018.31,187,30.44,5.87,-61,1
1685375224,2023-05-29 17:47,22.51,995.80,1018.33,187,29.71,6.08,-60,1
1685375524,2023-05-29 17:52,23.87,995.79,1018.32,187,29.29,6.58,-61,1
1685375824,2023-05-29 17:57,22.13,995.78,1018.31,187,30.20,6.24,-60,1
1685376124,2023-05-29 18:02,22.66,995.76,1018.29,187,29.62,6.10,-60,1
1685376424,2023-05-29 18:07,24.05,995.90,1018.43,187,28.35,5.89,-60,1
1685376724,2023-05-29 18:12,23.29,995.90,1018.43,187,28.91,5.90,-60,1
1685377024,2023-05-29 18:17,24.62,995.81,1018.34,187,27.79,5.76,-60,1
1685377324,2023-05-29 18:22,25.17,995.84,1018.37,187,27.71,6.01,-60,1
1685377624,2023-05-29 18:27,25.11,995.90,1018.43,187,27.51,5.81,-59,1
1685377924,2023-05-29 18:32,25.46,995.83,1018.36,187,26.88,5.48,-59,1
1685378224,2023-05-29 18:37,27.15,995.89,1018.42,187,26.20,5.83,-59,1
1685378524,2023-05-29 18:42,29.23,995.93,1018.46,187,25.44,6.24,-59,1
1685378824,2023-05-29 18:47,29.75,995.87,1018.40,187,25.16,6.26,-60,1
1685379124,2023-05-29 18:52,31.39,995.89,1018.42,187,24.45,6.42,-60,1
1685379424,2023-05-29 18:57,32.50,995.96,1018.49,187,23.91,6.46,-59,1
1685379724,2023-05-29 19:02,34.00,995.89,1018.42,187,23.31,6.59,-59,1
1685380024,2023-05-29 19:07,34.07,995.90,1018.43,187,23.20,6.52,-58,1
1685380324,2023-05-29 19:12,34.01,995.88,1018.41,187,22.77,6.12,-59,1
1685380624,2023-05-29 19:17,35.24,995.84,1018.37,187,22.26,6.18,-60,1
1685380924,2023-05-29 19:22,37.17,995.80,1018.33,187,21.93,6.66,-59,1
1685381224,2023-05-29 19:27,39.14,995.88,1018.41,187,21.55,7.08,-59,1
1685381524,2023-05-29 19:32,38.41,995.89,1018.42,187,21.42,6.69,-58,1
1685381824,2023-05-29 19:37,38.78,995.91,1018.44,187,21.18,6.61,-58,1
1685382125,2023-05-29 19:42,40.28,995.87,1018.40,187,20.99,7.00,-59,1
1685382425,2023-05-29 19:47,41.60,995.89,1018.42,187,20.85,7.34,-59,1
1685382725,2023-05-29 19:52,40.96,995.88,1018.41,187,20.58,6.87,-60,1
1685383025,2023-05-29 19:57,43.29,995.88,1018.41,187,20.35,7.47,-59,1
1685383325,2023-05-29 20:02,43.19,995.89,1018.42,187,20.24,7.34,-60,1
1685383625,2023-05-29 20:07,42.56,995.95,1018.48,187,20.07,6.97,-59,1
1685383925,2023-05-29 20:12,44.78,995.97,1018.50,187,19.83,7.50,-58,1
1685384225,2023-05-29 20:17,45.55,996.01,1018.54,187,19.63,7.57,-58,1
1685384525,2023-05-29 20:22,45.43,996.04,1018.57,187,19.40,7.32,-59,1
1685384825,2023-05-29 20:27,47.26,996.09,1018.62,187,19.12,7.64,-58,1
1685385125,2023-05-29 20:32,47.51,996.16,1018.69,187,18.80,7.43,-58,1
1685385425,2023-05-29 20:37,46.97,996.20,1018.73,187,18.75,7.21,-58,1
1685385725,2023-05-29 20:42,47.09,996.28,1018.81,187,18.65,7.16,-58,1
1685386025,2023-05-29 20:47,48.63,996.28,1018.81,187,18.52,7.51,-59,1
1685386325,2023-05-29 20:52,48.57,996.31,1018.84,187,18.38,7.36,-59,1
1685386625,2023-05-29 20:57,50.01,996.31,1018.84,187,18.25,7.67,-59,1
1685386925,2023-05-29 21:02,49.92,996.35,1018.88,187,18.16,7.56,-58,1
1685387225,2023-05-29 21:07,49.71,996.36,1018.89,187,18.17,7.51,-58,1
1685387525,2023-05-29 21:12,50.58,996.37,1018.90,187,18.11,7.71,-59,1
1685387825,2023-05-29 21:17,52.08,996.41,1018.94,187,17.94,7.98,-58,1
1685388125,2023-05-29 21:22,52.95,996.49,1019.02,187,17.78,8.08,-59,1
1685388425,2023-05-29 21:27,54.08,996.51,1019.04,187,17.65,8.27,-59,1
1685388725,2023-05-29 21:32,54.43,996.57,1019.10,187,17.51,8.23,-59,1
1685389025,2023-05-29 21:37,55.17,996.65,1019.18,187,17.36,8.29,-58,1
1685389325,2023-05-29 21:42,55.63,996.65,1019.18,187,17.28,8.34,-59,1
1685389625,2023-05-29 21:47,56.42,996.69,1019.22,187,17.14,8.42,-59,1
1685389925,2023-05-29 21:52,56.77,996.67,1019.20,187,17.08,8.45,-59,1
1685390225,2023-05-29 21:57,57.84,996.73,1019.26,187,16.91,8.57,-60,1
1685390525,2023-05-29 22:02,58.11,996.77,1019.30,187,16.78,8.52,-58,1
1685390826,2023-05-29 22:07,58.62,996.82,1019.35,187,16.68,8.55,-58,1
1685391126,2023-05-29 22:12,59.42,996.82,1019.35,187,16.53,8.61,-59,1
1685391426,2023-05-29 22:17,59.55,996.84,1019.37,187,16.46,8.58,-58,1
1685391726,2023-05-29 22:22,59.96,996.83,1019.36,187,16.36,8.58,-58,1
1685392026,2023-05-29 22:27,60.91,996.83,1019.36,187,16.24,8.70,-58,1
1685392326,2023-05-29 22:32,61.09,996.91,1019.44,187,16.14,8.65,-58,1
1685392626,2023-05-29 22:37,61.89,996.92,1019.46,187,16.03,8.74,-58,1
1685392926,2023-05-29 22:42,62.02,996.94,1019.47,187,15.92,8.67,-58,1
1685393226,2023-05-29 22:47,62.86,996.98,1019.51,187,15.83,8.78,-59,1
1685393526,2023-05-29 22:52,62.84,996.95,1019.48,187,15.79,8.74,-59,1
1685393826,2023-05-29 22:57,63.09,996.95,1019.48,187,15.76,8.77,-59,1
1685394126,2023-05-29 23:02,63.45,996.97,1019.50,187,15.68,8.78,-58,1
1685394426,2023-05-29 23:07,63.22,997.00,1019.53,187,15.65,8.70,-59,1
1685394726,2023-05-29 23:12,64.31,996.97,1019.50,187,15.59,8.89,-59,1
1685395026,2023-05-29 23:17,66.13,996.96,1019.49,187,15.52,9.24,-59,1
1685395326,2023-05-29 23:22,65.28,996.93,1019.46,187,15.41,8.94,-58,1
1685395626,2023-05-29 23:27,65.37,996.90,1019.43,187,15.37,8.92,-58,1
1685395926,2023-05-29 23:32,65.86,996.91,1019.44,187,15.32,8.99,-58,1
1685396226,2023-05-29 23:37,66.74,996.89,1019.42,187,15.25,9.12,-59,1
1685396526,2023-05-29 23:42,67.73,996.92,1019.45,187,15.10,9.19,-59,1
1685396826,2023-05-29 23:47,67.29,996.92,1019.45,187,15.14,9.13,-59,1
1685397126,2023-05-29 23:52,68.71,996.88,1019.41,187,15.06,9.37,-58,1
1685397426,2023-05-29 23:57,69.97,996.89,1019.42,187,14.92,9.50,-58,1