1685397726,2023-05-30 00:02,70.10,996.92,1019.45,187,14.88,9.49,-59,1
1685398026,2023-05-30 00:07,70.55,996.87,1019.40,187,14.85,9.56,-58,1
1685398326,2023-05-30 00:12,69.87,996.83,1019.36,187,14.89,9.45,-58,1
1685398626,2023-05-30 00:17,69.25,996.80,1019.33,187,14.91,9.34,-59,1
1685398926,2023-05-30 00:22,68.90,996.88,1019.41,187,14.94,9.30,-61,1
1685399226,2023-05-30 00:27,69.34,996.94,1019.47,187,14.94,9.39,-58,1
1685399527,2023-05-30 00:32,68.68,996.94,1019.47,187,15.00,9.30,-58,1
1685399827,2023-05-30 00:37,68.48,996.91,1019.44,187,15.00,9.26,-59,1
1685400127,2023-05-30 00:42,67.41,996.91,1019.44,187,15.09,9.11,-58,1
1685400427,2023-05-30 00:47,68.49,996.88,1019.41,187,14.99,9.25,-59,1
1685400727,2023-05-30 00:52,67.66,996.91,1019.44,187,15.14,9.22,-58,1
1685401027,2023-05-30 00:57,69.59,996.86,1019.39,187,14.94,9.44,-59,1
1685401327,2023-05-30 01:02,69.30,996.82,1019.35,187,14.90,9.34,-59,1
1685401627,2023-05-30 01:07,69.48,996.80,1019.33,187,14.86,9.34,-59,1
1685401927,2023-05-30 01:12,69.75,996.78,1019.31,187,14.81,9.35,-58,1
1685402227,2023-05-30 01:17,70.40,996.76,1019.29,187,14.80,9.48,-58,1
1685402527,2023-05-30 01:22,71.12,996.73,1019.26,187,14.71,9.55,-58,1
1685402827,2023-05-30 01:27,70.79,996.70,1019.23,187,14.69,9.46,-57,1
1685403127,2023-05-30 01:32,71.42,996.75,1019.28,187,14.66,9.56,-59,1
1685403427,2023-05-30 01:37,73.12,996.74,1019.27,187,14.59,9.84,-59,1
1685403727,2023-05-30 01:42,73.21,996.80,1019.33,187,14.53,9.80,-58,1
1685404027,2023-05-30 01:47,73.68,996.80,1019.33,187,14.50,9.87,-58,1
1685404327,2023-05-30 01:52,74.28,996.77,1019.30,187,14.47,9.96,-58,1
1685404627,2023-05-30 01:57,74.24,996.76,1019.29,187,14.51,9.99,-57,1
1685404927,2023-05-30 02:02,74.78,996.79,1019.32,187,14.49,10.08,-58,1
1685405227,2023-05-30 02:07,74.59,996.79,1019.32,187,14.61,10.16,-59,1
1685405527,2023-05-30 02:12,75.83,996.78,1019.31,187,14.48,10.28,-58,1
1685405827,2023-05-30 02:17,75.93,996.80,1019.33,187,14.41,10.23,-58,1
1685406127,2023-05-30 02:22,76.04,996.85,1019.38,187,14.38,10.22,-58,1
1685406427,2023-05-30 02:27,75.88,996.85,1019.38,187,14.34,10.16,-59,1
1685406727,2023-05-30 02:32,75.28,996.85,1019.38,187,14.40,10.09,-59,1
1685407027,2023-05-30 02:37,74.55,996.92,1019.45,187,14.50,10.05,-58,1
1685407327,2023-05-30 02:42,75.07,996.87,1019.40,187,14.44,10.09,-58,1
1685407627,2023-05-30 02:47,75.59,996.84,1019.37,187,14.30,10.06,-59,1
1685407928,2023-05-30 02:52,75.88,996.81,1019.34,187,14.25,10.07,-59,1
1685408228,2023-05-30 02:57,75.78,996.81,1019.34,187,14.22,10.02,-59,1
1685408528,2023-05-30 03:02,74.17,996.82,1019.35,187,14.28,9.76,-59,1
1685408828,2023-05-30 03:07,74.77,996.80,1019.33,187,14.20,9.80,-58,1
1685409128,2023-05-30 03:12,75.45,996.82,1019.35,187,14.13,9.87,-58,1
1685409428,2023-05-30 03:17,75.80,996.86,1019.39,187,14.01,9.82,-59,1
1685409728,2023-05-30 03:22,75.99,996.92,1019.45,187,13.98,9.83,-59,1
1685410028,2023-05-30 03:27,76.65,996.91,1019.44,187,13.86,9.84,-59,1
1685410328,2023-05-30 03:32,76.70,996.88,1019.41,187,13.82,9.81,-59,1
1685410628,2023-05-30 03:37,76.92,996.88,1019.41,187,13.78,9.82,-58,1
1685410928,2023-05-30 03:42,78.37,996.92,1019.45,187,13.77,10.08,-58,1
1685411228,2023-05-30 03:47,78.49,996.98,1019.51,187,13.71,10.05,-58,1
1685411528,2023-05-30 03:52,78.43,996.94,1019.47,187,13.56,9.89,-59,1
1685411828,2023-05-30 03:57,79.02,996.99,1019.52,187,13.46,9.91,-59,1
1685412128,2023-05-30 04:02,80.35,997.02,1019.55,187,13.37,10.07,-58,1
1685412428,2023-05-30 04:07,81.08,997.07,1019.60,187,13.28,10.12,-57,1
1685412728,2023-05-30 04:12,80.40,997.04,1019.57,187,13.19,9.90,-59,1
1685413028,2023-05-30 04:17,79.89,997.08,1019.61,187,13.08,9.70,-59,1
1685413328,2023-05-30 04:22,79.10,997.11,1019.64,187,13.04,9.51,-59,1
1685413628,2023-05-30 04:27,78.06,997.13,1019.66,187,12.96,9.24,-59,1
1685413928,2023-05-30 04:32,79.59,997.10,1019.63,187,12.85,9.42,-57,1
1685414228,2023-05-30 04:37,78.62,997.13,1019.66,187,12.76,9.15,-58,1
1685414528,2023-05-30 04:42,80.06,997.22,1019.75,187,12.63,9.29,-58,1
1685414828,2023-05-30 04:47,80.56,997.22,1019.75,187,12.48,9.24,-59,1
1685415128,2023-05-30 04:52,80.18,997.30,1019.83,187,12.38,9.07,-58,1
1685415428,2023-05-30 04:57,80.32,997.34,1019.87,187,12.25,8.97,-58,1
1685415728,2023-05-30 05:02,78.97,997.33,1019.86,187,12.27,8.74,-59,1
1685416028,2023-05-30 05:07,78.63,997.35,1019.88,187,12.23,8.64,-59,1
1685416328,2023-05-30 05:12,78.01,997.35,1019.88,187,12.20,8.49,-59,1
1685416628,2023-05-30 05:17,79.34,997.39,1019.92,187,12.08,8.62,-59,1
1685416929,2023-05-30 05:22,79.76,997.47,1020.00,187,11.96,8.58,-58,1
1685417229,2023-05-30 05:27,80.14,997.47,1020.00,187,11.91,8.61,-58,1
1685417529,2023-05-30 05:32,79.01,997.49,1020.02,187,11.97,8.46,-58,1
1685417829,2023-05-30 05:37,78.45,997.53,1020.06,187,12.00,8.38,-59,1
1685418129,2023-05-30 05:42,78.67,997.62,1020.15,187,11.96,8.38,-59,1
1685418429,2023-05-30 05:47,78.57,997.57,1020.10,187,12.01,8.41,-58,1
1685418729,2023-05-30 05:52,77.67,997.54,1020.08,187,12.04,8.27,-58,1
1685419029,2023-05-30 05:57,77.26,997.65,1020.18,187,12.11,8.26,-58,1
1685419329,2023-05-30 06:02,75.71,997.71,1020.24,187,12.18,8.03,-58,1
1685419629,2023-05-30 06:07,75.42,997.77,1020.30,187,12.26,8.05,-59,1
1685419929,2023-05-30 06:12,74.36,997.85,1020.38,187,12.38,7.96,-58,1
1685420229,2023-05-30 06:17,73.39,997.85,1020.38,187,12.41,7.80,-58,1
1685420529,2023-05-30 06:22,73.65,997.96,1020.49,187,12.52,7.95,-58,1
1685420829,2023-05-30 06:27,73.19,997.98,1020.51,187,12.64,7.98,-59,1
1685421129,2023-05-30 06:32,72.65,998.00,1020.53,187,12.74,7.97,-60,1
1685421429,2023-05-30 06:37,72.03,998.02,1020.55,187,12.89,7.98,-61,1
1685421729,2023-05-30 06:42,70.58,998.04,1020.57,187,13.03,7.82,-60,1
1685422029,2023-05-30 06:47,69.63,998.06,1020.59,187,13.25,7.83,-61,1
1685422329,2023-05-30 06:52,67.93,998.08,1020.61,187,13.34,7.55,-61,1
1685422629,2023-05-30 06:57,67.15,998.11,1020.64,187,13.49,7.53,-62,1
1685422929,2023-05-30 07:02,66.83,998.10,1020.63,187,13.61,7.57,-61,1
1685423229,2023-05-30 07:07,65.48,998.15,1020.68,187,13.78,7.44,-61,1
1685423529,2023-05-30 07:12,63.73,998.18,1020.71,187,14.02,7.27,-62,1
1685423829,2023-05-30 07:17,63.97,998.22,1020.75,187,14.17,7.47,-60,1
1685424129,2023-05-30 07:22,63.45,998.28,1020.81,187,14.25,7.42,-60,1
1685424429,2023-05-30 07:27,64.38,998.34,1020.87,187,14.42,7.80,-60,1
1685424729,2023-05-30 07:32,62.75,998.37,1020.90,187,14.52,7.51,-61,1
1685425029,2023-05-30 07:37,61.32,998.40,1020.93,187,14.69,7.34,-61,1
1685425329,2023-05-30 07:42,62.28,998.47,1021.00,187,14.87,7.74,-60,1
1685425630,2023-05-30 07:47,60.81,998.55,1021.08,187,14.90,7.41,-62,1
1685425930,2023-05-30 07:52,60.32,998.53,1021.06,187,14.80,7.20,-62,1
1685426230,2023-05-30 07:57,60.40,998.57,1021.10,187,14.92,7.34,-61,1
1685426530,2023-05-30 08:02,60.01,998.58,1021.11,187,15.12,7.43,-62,1
1685426830,2023-05-30 08:07,57.31,998.68,1021.21,187,15.20,6.83,-61,1
1685427130,2023-05-30 08:12,57.85,998.73,1021.26,187,15.29,7.05,-61,1
1685427430,2023-05-30 08:17,57.91,998.80,1021.33,187,15.47,7.23,-61,1
1685427730,2023-05-30 08:22,58.07,998.83,1021.36,187,15.65,7.45,-61,1
1685428030,2023-05-30 08:27,55.12,998.81,1021.34,187,15.85,6.87,-59,1
1685428330,2023-05-30 08:32,55.89,998.83,1021.36,187,15.96,7.18,-59,1
1685428630,2023-05-30 08:37,54.77,998.88,1021.41,187,16.19,7.09,-58,1
1685428930,2023-05-30 08:42,53.85,998.95,1021.48,187,16.41,7.05,-59,1
1685429230,2023-05-30 08:47,53.60,998.99,1021.52,187,16.44,7.01,-60,1
1685429530,2023-05-30 08:52,51.03,999.03,1021.56,187,16.63,6.47,-60,1
1685429830,2023-05-30 08:57,48.11,999.03,1021.56,187,16.94,5.90,-59,1
1685430130,2023-05-30 09:02,47.90,999.01,1021.54,187,16.99,5.89,-58,1
1685430430,2023-05-30 09:07,48.55,999.04,1021.57,187,17.30,6.37,-58,1
1685430730,2023-05-30 09:12,46.26,999.07,1021.60,187,17.40,5.76,-60,1
1685431030,2023-05-30 09:17,46.49,999.04,1021.57,187,17.66,6.07,-58,1
1685431330,2023-05-30 09:22,45.10,999.06,1021.59,187,17.72,5.69,-59,1
1685431630,2023-05-30 09:27,46.50,999.09,1021.62,187,18.10,6.47,-58,1
1685431930,2023-05-30 09:32,46.82,999.07,1021.60,187,18.30,6.75,-58,1
1685432230,2023-05-30 09:37,46.33,999.10,1021.63,187,18.64,6.91,-59,1
1685432530,2023-05-30 09:42,45.12,999.10,1021.63,187,18.50,6.40,-58,1
1685432830,2023-05-30 09:47,44.26,999.07,1021.60,187,18.66,6.27,-59,1
1685433130,2023-05-30 09:52,43.97,999.12,1021.65,187,18.79,6.29,-59,1
1685433430,2023-05-30 09:57,43.93,999.09,1021.62,187,19.13,6.58,-60,1
1685433730,2023-05-30 10:02,42.84,999.14,1021.67,187,19.21,6.29,-60,1
1685434031,2023-05-30 10:07,42.64,999.10,1021.63,187,19.21,6.22,-59,1
1685434331,2023-05-30 10:12,41.63,999.11,1021.64,187,19.34,5.99,-58,1
1685434631,2023-05-30 10:17,42.96,999.17,1021.70,187,19.36,6.47,-58,1
1685434931,2023-05-30 10:22,42.52,999.17,1021.70,187,19.74,6.66,-60,1
1685435231,2023-05-30 10:27,43.56,999.16,1021.69,187,19.78,7.05,-60,1
1685435531,2023-05-30 10:32,43.34,999.17,1021.70,187,20.25,7.40,-60,1
1685435831,2023-05-30 10:37,43.21,999.17,1021.70,187,20.38,7.48,-60,1
1685436131,2023-05-30 10:42,41.71,999.16,1021.69,187,20.51,7.07,-60,1
1685436431,2023-05-30 10:47,41.10,999.19,1021.72,187,20.82,7.14,-61,1
1685436731,2023-05-30 10:52,41.31,999.19,1021.72,187,20.51,6.94,-61,1
1685437031,2023-05-30 10:57,41.07,999.21,1021.74,187,20.85,7.16,-59,1
1685437331,2023-05-30 11:02,40.58,999.23,1021.76,187,21.02,7.13,-60,1
1685437631,2023-05-30 11:07,40.03,999.27,1021.80,187,20.63,6.58,-62,1
1685437931,2023-05-30 11:12,40.45,999.22,1021.75,187,20.74,6.83,-59,1
1685438231,2023-05-30 11:17,39.29,999.23,1021.76,187,20.82,6.48,-60,1
1685438531,2023-05-30 11:22,39.39,999.33,1021.86,187,20.96,6.65,-60,1
1685438831,2023-05-30 11:27,37.69,999.28,1021.81,187,21.24,6.25,-60,1
1685439131,2023-05-30 11:32,38.58,999.30,1021.83,187,21.20,6.56,-59,1
1685439431,2023-05-30 11:37,40.46,999.27,1021.80,187,21.61,7.62,-61,1
1685439731,2023-05-30 11:42,39.72,999.22,1021.75,187,21.55,7.29,-60,1
1685440031,2023-05-30 11:47,39.09,999.27,1021.80,187,21.03,6.60,-59,1
1685440331,2023-05-30 11:52,40.13,999.33,1021.86,187,21.05,7.00,-59,1
1685440631,2023-05-30 11:57,38.21,999.44,1021.97,187,21.39,6.59,-59,1
1685440931,2023-05-30 12:02,35.96,999.42,1021.95,187,21.83,6.10,-61,1
1685441231,2023-05-30 12:07,35.48,999.40,1021.93,187,21.79,5.87,-60,1
1685441531,2023-05-30 12:12,36.67,999.40,1021.93,187,21.94,6.48,-60,1
1685441831,2023-05-30 12:17,36.55,999.55,1022.08,187,21.98,6.46,-60,1
1685442131,2023-05-30 12:22,37.05,999.52,1022.05,187,22.01,6.69,-60,1
1685442432,2023-05-30 12:27,37.57,999.51,1022.04,187,21.79,6.70,-59,1
1685442732,2023-05-30 12:32,37.73,999.50,1022.03,187,22.10,7.03,-58,1
1685443032,2023-05-30 12:37,37.17,999.53,1022.06,187,21.75,6.51,-59,1
1685443332,2023-05-30 12:42,38.39,999.54,1022.07,187,21.48,6.74,-59,1
1685443632,2023-05-30 12:47,35.72,999.39,1021.92,187,22.20,6.33,-60,1
1685443932,2023-05-30 12:52,37.34,999.37,1021.90,187,22.46,7.20,-59,1
1685444232,2023-05-30 12:57,37.65,999.47,1022.00,187,21.67,6.62,-59,1
1685444532,2023-05-30 13:02,37.17,999.48,1022.01,187,21.94,6.67,-60,1
1685444832,2023-05-30 13:07,35.32,999.42,1021.95,187,22.78,6.68,-59,1
1685445132,2023-05-30 13:12,36.91,999.47,1022.00,187,21.15,5.87,-58,1
1685445432,2023-05-30 13:17,36.05,999.34,1021.87,187,22.50,6.73,-59,1
1685445732,2023-05-30 13:22,33.91,999.42,1021.95,187,23.23,6.48,-61,1
1685446032,2023-05-30 13:27,35.30,999.41,1021.94,187,22.86,6.74,-59,1
1685446332,2023-05-30 13:32,34.24,999.48,1022.01,187,23.21,6.60,-59,1
1685446632,2023-05-30 13:37,33.27,999.38,1021.91,187,23.62,6.54,-62,1
1685446932,2023-05-30 13:42,30.96,999.41,1021.94,187,24.14,5.95,-59,1
1685447232,2023-05-30 13:47,29.26,999.40,1021.93,187,24.42,5.38,-60,1
1685447532,2023-05-30 13:52,30.35,999.40,1021.93,187,24.67,6.12,-60,1
1685447832,2023-05-30 13:57,28.31,999.53,1022.06,187,26.45,6.65,-60,1
1685448132,2023-05-30 14:02,29.64,999.48,1022.01,187,24.99,6.06,-60,1
1685448432,2023-05-30 14:07,31.12,999.46,1021.99,187,24.44,6.29,-59,1
1685448732,2023-05-30 14:12,28.74,999.41,1021.94,187,25.57,6.11,-58,1
1685449032,2023-05-30 14:17,27.90,999.32,1021.85,187,26.87,6.80,-58,1
1685449332,2023-05-30 14:22,31.14,999.43,1021.96,187,24.29,6.17,-60,1
1685449632,2023-05-30 14:27,28.93,999.41,1021.94,187,25.25,5.93,-61,1
1685449932,2023-05-30 14:32,28.30,999.35,1021.88,187,25.70,6.00,-59,1
1685450232,2023-05-30 14:37,28.78,999.43,1021.96,187,25.92,6.43,-60,1
1685450532,2023-05-30 14:42,26.94,999.42,1021.95,187,26.30,5.80,-61,1
1685450832,2023-05-30 14:47,26.68,999.50,1022.03,187,26.62,5.93,-60,1
1685451133,2023-05-30 14:52,25.73,999.30,1021.83,187,27.07,5.79,-60,1
1685451433,2023-05-30 14:57,25.91,999.29,1021.83,187,27.48,6.24,-58,1
1685451733,2023-05-30 15:02,24.02,999.56,1022.09,187,27.65,5.29,-59,1
1685452033,2023-05-30 15:07,22.55,999.38,1021.91,187,29.07,5.57,-59,1
1685452333,2023-05-30 15:12,24.28,999.44,1021.97,187,27.40,5.24,-60,1
1685452633,2023-05-30 15:17,25.71,999.33,1021.86,187,27.00,5.72,-60,1
1685452933,2023-05-30 15:22,24.55,999.42,1021.95,187,26.88,4.96,-60,1
1685453233,2023-05-30 15:27,24.98,999.50,1022.03,187,26.61,4.98,-60,1
1685453533,2023-05-30 15:32,22.94,999.47,1022.00,187,28.89,5.67,-61,1
1685453833,2023-05-30 15:37,21.57,999.39,1021.92,187,29.44,5.24,-59,1
1685454133,2023-05-30 15:42,21.29,999.37,1021.90,187,28.51,4.28,-60,1
1685454433,2023-05-30 15:47,22.21,999.47,1022.00,187,28.18,4.61,-60,1
1685454733,2023-05-30 15:52,21.26,999.52,1022.05,187,28.26,4.05,-58,1
1685455033,2023-05-30 15:57,22.30,999.35,1021.88,187,28.19,4.67,-60,1
1685455333,2023-05-30 16:02,22.45,999.41,1021.94,187,27.96,4.58,-60,1
1685455633,2023-05-30 16:07,21.25,999.26,1021.79,187,28.87,4.55,-61,1
1685455933,2023-05-30 16:12,22.50,999.30,1021.83,187,28.09,4.72,-60,1
1685456233,2023-05-30 16:17,20.12,999.41,1021.94,187,29.03,3.91,-61,1
1685456533,2023-05-30 16:22,22.62,999.34,1021.87,187,27.91,4.65,-60,1
1685456833,2023-05-30 16:27,20.84,999.52,1022.05,187,29.19,4.54,-60,1
1685457133,2023-05-30 16:32,22.38,999.42,1021.95,187,27.89,4.48,-60,1
1685457433,2023-05-30 16:37,20.33,999.37,1021.90,187,29.07,4.09,-60,1
1685457733,2023-05-30 16:42,20.72,999.18,1021.71,187,28.93,4.24,-60,1
1685458033,2023-05-30 16:47,20.28,999.29,1021.82,187,29.80,4.65,-61,1
1685458333,2023-05-30 16:52,21.80,999.38,1021.91,187,28.89,4.93,-60,1
1685458633,2023-05-30 16:57,19.16,999.37,1021.90,187,30.62,4.51,-61,1
1685458933,2023-05-30 17:02,22.23,999.45,1021.98,187,28.95,5.27,-62,1
1685459233,2023-05-30 17:07,18.60,999.34,1021.87,187,30.98,4.38,-61,1
1685459533,2023-05-30 17:12,20.52,999.41,1021.94,187,28.66,3.88,-60,1
1685459834,2023-05-30 17:17,21.39,999.38,1021.91,187,27.76,3.72,-60,1
1685460134,2023-05-30 17:22,21.13,999.39,1021.92,187,27.63,3.44,-61,1
1685460434,2023-05-30 17:27,20.83,999.34,1021.88,187,27.73,3.32,-61,1
1685460734,2023-05-30 17:32,17.79,999.51,1022.04,187,30.30,3.20,-61,1
1685461034,2023-05-30 17:37,18.31,999.43,1021.96,187,28.97,2.52,-62,1
1685461334,2023-05-30 17:42,18.52,999.41,1021.94,187,29.33,2.98,-61,1
1685461634,2023-05-30 17:47,18.46,999.36,1021.89,187,29.26,2.87,-60,1
1685461934,2023-05-30 17:52,17.75,999.40,1021.93,187,29.16,2.24,-61,1
1685462234,2023-05-30 17:57,18.99,999.21,1021.74,187,27.81,2.08,-61,1
1685462534,2023-05-30 18:02,20.83,999.42,1021.95,187,26.97,2.70,-60,1
1685462834,2023-05-30 18:07,20.18,999.38,1021.91,187,28.24,3.30,-61,1
1685463134,2023-05-30 18:12,21.35,999.35,1021.88,187,27.05,3.11,-61,1
1685463434,2023-05-30 18:17,21.77,999.42,1021.95,187,27.05,3.38,-60,1
1685463734,2023-05-30 18:22,21.42,999.38,1021.91,187,27.18,3.26,-60,1
1685464034,2023-05-30 18:27,21.90,999.52,1022.05,187,26.66,3.15,-60,1
1685464334,2023-05-30 18:32,21.19,999.50,1022.03,187,26.96,2.93,-59,1
1685464634,2023-05-30 18:37,20.65,999.59,1022.12,187,27.57,3.07,-61,1
1685464934,2023-05-30 18:42,21.87,999.50,1022.03,187,26.22,2.76,-61,1
1685465234,2023-05-30 18:47,23.85,999.58,1022.11,187,25.07,3.02,-61,1
1685465534,2023-05-30 18:52,26.99,999.64,1022.17,187,23.18,3.16,-59,1
1685465834,2023-05-30 18:57,28.86,999.68,1022.21,187,22.46,3.50,-58,1
1685466134,2023-05-30 19:02,27.94,999.73,1022.26,187,22.32,2.92,-59,1
1685466434,2023-05-30 19:07,29.68,999.82,1022.35,187,21.45,3.02,-60,1
1685466734,2023-05-30 19:12,29.81,999.85,1022.38,187,21.59,3.20,-61,1
1685467034,2023-05-30 19:17,31.94,999.92,1022.45,187,20.94,3.62,-60,1
1685467334,2023-05-30 19:22,33.86,999.93,1022.46,187,20.21,3.81,-60,1
1685467634,2023-05-30 19:27,34.79,999.99,1022.52,187,20.29,4.26,-60,1
1685467934,2023-05-30 19:32,35.61,999.97,1022.50,187,19.92,4.27,-60,1
1685468235,2023-05-30 19:37,36.89,999.96,1022.49,187,19.80,4.66,-58,1
1685468535,2023-05-30 19:42,38.24,999.96,1022.49,187,19.60,5.00,-60,1
1685468835,2023-05-30 19:47,38.31,1000.01,1022.54,187,19.37,4.82,-60,1
1685469135,2023-05-30 19:52,38.46,1000.00,1022.53,187,19.29,4.81,-60,1
1685469435,2023-05-30 19:57,39.54,1000.02,1022.55,187,18.89,4.85,-59,1
1685469735,2023-05-30 20:02,38.01,1000.03,1022.56,187,18.83,4.23,-60,1
1685470035,2023-05-30 20:07,38.53,1000.05,1022.58,187,18.62,4.24,-60,1
1685470335,2023-05-30 20:12,38.71,1000.05,1022.58,187,18.41,4.12,-60,1
1685470635,2023-05-30 20:17,40.39,1000.04,1022.57,187,18.12,4.46,-59,1
1685470935,2023-05-30 20:22,41.89,1000.02,1022.55,187,17.95,4.83,-59,1
1685471235,2023-05-30 20:27,42.40,1000.12,1022.65,187,17.82,4.89,-59,1
1685471535,2023-05-30 20:32,42.58,1000.13,1022.66,187,17.57,4.72,-60,1
1685471835,2023-05-30 20:37,43.74,1000.22,1022.75,187,17.34,4.90,-60,1
1685472135,2023-05-30 20:42,43.81,1000.26,1022.79,187,17.08,4.69,-59,1
1685472435,2023-05-30 20:47,43.98,1000.23,1022.76,187,16.83,4.51,-59,1
1685472735,2023-05-30 20:52,44.34,1000.21,1022.74,187,16.63,4.45,-59,1
1685473035,2023-05-30 20:57,45.29,1000.25,1022.78,187,16.41,4.55,-59,1
1685473335,2023-05-30 21:02,45.01,1000.29,1022.82,187,16.24,4.31,-60,1
1685473635,2023-05-30 21:07,45.22,1000.36,1022.89,187,16.08,4.23,-60,1
1685473935,2023-05-30 21:12,46.60,1000.42,1022.95,187,15.82,4.42,-59,1
1685474235,2023-05-30 21:17,49.05,1000.51,1023.04,187,15.60,4.95,-59,1
1685474535,2023-05-30 21:22,49.41,1000.53,1023.06,187,15.46,4.93,-60,1
1685474835,2023-05-30 21:27,49.10,1000.60,1023.13,187,15.34,4.73,-59,1
1685475135,2023-05-30 21:32,48.23,1000.65,1023.18,187,15.14,4.29,-60,1
1685475435,2023-05-30 21:37,50.54,1000.65,1023.18,187,15.00,4.83,-60,1
1685475735,2023-05-30 21:42,51.31,1000.66,1023.19,187,14.87,4.93,-60,1
1685476035,2023-05-30 21:47,51.19,1000.64,1023.17,187,14.77,4.80,-59,1
1685476335,2023-05-30 21:52,52.34,1000.68,1023.21,187,14.61,4.97,-59,1
1685476635,2023-05-30 21:57,53.56,1000.70,1023.23,187,14.42,5.12,-59,1
1685476935,2023-05-30 22:02,52.92,1000.70,1023.23,187,14.33,4.87,-59,1
1685477236,2023-05-30 22:07,54.02,1000.73,1023.26,187,14.19,5.03,-59,1
1685477536,2023-05-30 22:12,56.30,1000.78,1023.31,187,14.09,5.54,-60,1
1685477836,2023-05-30 22:17,55.17,1000.82,1023.35,187,13.93,5.09,-59,1
1685478136,2023-05-30 22:22,54.04,1000.88,1023.41,187,13.98,4.84,-59,1
1685478436,2023-05-30 22:27,54.87,1000.88,1023.41,187,14.04,5.12,-60,1
1685478736,2023-05-30 22:32,55.18,1000.89,1023.42,187,14.01,5.17,-59,1
1685479036,2023-05-30 22:37,55.29,1000.91,1023.44,187,13.97,5.16,-60,1
1685479336,2023-05-30 22:42,55.42,1000.91,1023.44,187,13.92,5.15,-59,1
1685479636,2023-05-30 22:47,55.74,1000.95,1023.48,187,13.85,5.17,-59,1
1685479936,2023-05-30 22:52,56.11,1001.03,1023.56,187,13.78,5.20,-62,1
1685480236,2023-05-30 22:57,56.26,1001.08,1023.61,187,13.67,5.13,-62,1
1685480536,2023-05-30 23:02,57.07,1001.11,1023.64,187,13.62,5.29,-61,1
1685480836,2023-05-30 23:07,58.00,1001.11,1023.64,187,13.51,5.42,-59,1
1685481136,2023-05-30 23:12,58.76,1001.17,1023.70,187,13.38,5.49,-59,1
1685481436,2023-05-30 23:17,59.39,1001.19,1023.72,187,13.24,5.51,-60,1
1685481736,2023-05-30 23:22,59.47,1001.20,1023.73,187,13.11,5.40,-60,1
1685482036,2023-05-30 23:27,59.86,1001.21,1023.74,187,13.05,5.44,-59,1
1685482336,2023-05-30 23:32,60.49,1001.26,1023.79,187,12.97,5.52,-60,1
1685482636,2023-05-30 23:37,60.69,1001.33,1023.86,187,12.89,5.49,-59,1
1685482936,2023-05-30 23:42,61.25,1001.36,1023.89,187,12.79,5.53,-59,1
1685483236,2023-05-30 23:47,61.41,1001.41,1023.94,187,12.74,5.52,-59,1
1685483536,2023-05-30 23:52,62.25,1001.47,1024.00,187,12.65,5.63,-59,1
1685483836,2023-05-30 23:57,63.44,1001.47,1024.00,187,12.56,5.82,-60,1