1685484136,2023-05-31 00:02,63.38,1001.48,1024.01,187,12.48,5.73,-59,1
1685484436,2023-05-31 00:07,63.21,1001.51,1024.04,187,12.36,5.58,-59,1
1685484736,2023-05-31 00:12,64.53,1001.53,1024.06,187,12.26,5.78,-60,1
1685485036,2023-05-31 00:17,64.81,1001.58,1024.11,187,12.15,5.74,-59,1
1685485336,2023-05-31 00:22,65.67,1001.61,1024.14,187,12.07,5.85,-59,1
1685485636,2023-05-31 00:27,66.17,1001.58,1024.11,187,11.94,5.84,-60,1
1685485937,2023-05-31 00:32,67.46,1001.64,1024.17,187,11.81,5.99,-59,1
1685486237,2023-05-31 00:37,66.36,1001.62,1024.15,187,11.80,5.74,-59,1
1685486537,2023-05-31 00:42,65.94,1001.58,1024.11,187,11.78,5.63,-60,1
1685486837,2023-05-31 00:47,66.31,1001.58,1024.11,187,11.73,5.67,-59,1
1685487137,2023-05-31 00:52,66.26,1001.58,1024.11,187,11.71,5.64,-59,1
1685487437,2023-05-31 00:57,66.39,1001.57,1024.10,187,11.65,5.61,-59,1
1685487737,2023-05-31 01:02,66.98,1001.55,1024.08,187,11.58,5.67,-59,1
1685488037,2023-05-31 01:07,67.04,1001.58,1024.11,187,11.55,5.65,-59,1
1685488337,2023-05-31 01:12,67.10,1001.61,1024.14,187,11.52,5.64,-59,1
1685488637,2023-05-31 01:17,66.63,1001.64,1024.17,187,11.49,5.51,-60,1
1685488937,2023-05-31 01:22,67.47,1001.65,1024.18,187,11.47,5.67,-59,1
1685489237,2023-05-31 01:27,68.02,1001.64,1024.17,187,11.37,5.69,-60,1
1685489537,2023-05-31 01:32,68.56,1001.65,1024.18,187,11.30,5.74,-59,1
1685489837,2023-05-31 01:37,69.16,1001.63,1024.16,187,11.22,5.79,-60,1
1685490137,2023-05-31 01:42,69.03,1001.60,1024.13,187,11.15,5.69,-59,1
1685490437,2023-05-31 01:47,70.43,1001.65,1024.18,187,11.06,5.90,-59,1
1685490737,2023-05-31 01:52,70.66,1001.68,1024.21,187,10.90,5.79,-59,1
1685491037,2023-05-31 01:57,70.48,1001.69,1024.22,187,10.88,5.73,-59,1
1685491337,2023-05-31 02:02,71.48,1001.71,1024.24,187,10.79,5.85,-60,1
1685491637,2023-05-31 02:07,71.40,1001.73,1024.27,187,10.72,5.77,-59,1
1685491937,2023-05-31 02:12,71.94,1001.76,1024.29,187,10.66,5.82,-59,1
1685492237,2023-05-31 02:17,72.99,1001.76,1024.29,187,10.54,5.91,-59,1
1685492537,2023-05-31 02:22,73.41,1001.78,1024.31,187,10.39,5.85,-61,1
1685492837,2023-05-31 02:27,74.29,1001.76,1024.29,187,10.26,5.90,-62,1
1685493137,2023-05-31 02:32,74.41,1001.79,1024.32,187,10.21,5.87,-61,1
1685493437,2023-05-31 02:37,74.11,1001.78,1024.31,187,10.20,5.80,-61,1
1685493737,2023-05-31 02:42,74.14,1001.74,1024.27,187,10.22,5.83,-60,1
1685494037,2023-05-31 02:47,73.72,1001.79,1024.32,187,10.22,5.75,-60,1
1685494338,2023-05-31 02:52,73.65,1001.82,1024.35,187,10.19,5.70,-58,1
1685494638,2023-05-31 02:57,73.47,1001.85,1024.38,187,10.19,5.67,-60,1
1685494938,2023-05-31 03:02,73.74,1001.90,1024.43,187,10.16,5.69,-59,1
1685495238,2023-05-31 03:07,75.86,1001.90,1024.43,187,10.12,6.06,-59,1
1685495538,2023-05-31 03:12,75.61,1002.00,1024.53,187,10.05,5.95,-59,1
1685495838,2023-05-31 03:17,75.46,1002.04,1024.57,187,9.97,5.84,-60,1
1685496138,2023-05-31 03:22,76.25,1002.01,1024.54,187,9.91,5.93,-60,1
1685496438,2023-05-31 03:27,76.61,1001.97,1024.50,187,9.83,5.92,-59,1
1685496738,2023-05-31 03:32,76.05,1001.95,1024.48,187,9.83,5.82,-58,1
1685497038,2023-05-31 03:37,75.08,1001.98,1024.51,187,9.81,5.61,-58,1
1685497338,2023-05-31 03:42,76.24,1002.02,1024.55,187,9.71,5.74,-59,1
1685497638,2023-05-31 03:47,79.02,1002.11,1024.64,187,9.51,6.06,-60,1
1685497938,2023-05-31 03:52,78.87,1002.12,1024.65,187,9.38,5.91,-58,1
1685498238,2023-05-31 03:57,79.24,1002.13,1024.66,187,9.26,5.86,-60,1
1685498538,2023-05-31 04:02,80.52,1002.17,1024.70,187,9.17,6.00,-58,1
1685498838,2023-05-31 04:07,81.82,1002.19,1024.72,187,9.07,6.14,-60,1
1685499138,2023-05-31 04:12,82.58,1002.17,1024.70,187,8.99,6.19,-59,1
1685499438,2023-05-31 04:17,83.34,1002.15,1024.68,187,8.93,6.27,-59,1
1685499738,2023-05-31 04:22,84.13,1002.23,1024.76,187,8.84,6.31,-59,1
1685500038,2023-05-31 04:27,83.79,1002.22,1024.75,187,8.77,6.19,-59,1
1685500338,2023-05-31 04:32,83.44,1002.24,1024.77,187,8.74,6.10,-60,1
1685500638,2023-05-31 04:37,83.97,1002.27,1024.80,187,8.67,6.12,-58,1
1685500938,2023-05-31 04:42,84.14,1002.29,1024.82,187,8.65,6.13,-59,1
1685501238,2023-05-31 04:47,83.77,1002.27,1024.80,187,8.58,6.00,-58,1
1685501538,2023-05-31 04:52,84.76,1002.27,1024.80,187,8.52,6.11,-59,1
1685501838,2023-05-31 04:57,84.61,1002.29,1024.82,187,8.55,6.11,-59,1
1685502138,2023-05-31 05:02,84.58,1002.34,1024.88,187,8.56,6.12,-58,1
1685502438,2023-05-31 05:07,84.05,1002.39,1024.92,187,8.58,6.05,-58,1
1685502738,2023-05-31 05:12,83.43,1002.45,1024.98,187,8.59,5.95,-59,1
1685503039,2023-05-31 05:17,83.38,1002.40,1024.93,187,8.60,5.95,-59,1
1685503339,2023-05-31 05:22,83.78,1002.36,1024.89,187,8.63,6.05,-59,1
1685503639,2023-05-31 05:27,82.75,1002.37,1024.90,187,8.79,6.03,-60,1
1685503939,2023-05-31 05:32,83.14,1002.39,1024.92,187,8.86,6.16,-59,1
1685504239,2023-05-31 05:37,84.09,1002.42,1024.95,187,8.93,6.40,-59,1
1685504539,2023-05-31 05:42,82.73,1002.42,1024.95,187,8.92,6.15,-58,1
1685504839,2023-05-31 05:47,82.32,1002.42,1024.95,187,8.91,6.07,-61,1
1685505139,2023-05-31 05:52,81.60,1002.43,1024.96,187,9.02,6.05,-61,1
1685505439,2023-05-31 05:57,81.41,1002.37,1024.90,187,9.13,6.12,-61,1
1685505739,2023-05-31 06:02,81.54,1002.44,1024.97,187,9.22,6.23,-60,1
1685506039,2023-05-31 06:07,81.87,1002.47,1025.00,187,9.28,6.35,-61,1
1685506339,2023-05-31 06:12,82.07,1002.48,1025.01,187,9.43,6.53,-62,1
1685506639,2023-05-31 06:17,82.01,1002.45,1024.98,187,9.61,6.70,-58,1
1685506939,2023-05-31 06:22,80.83,1002.41,1024.94,187,9.84,6.71,-59,1
1685507239,2023-05-31 06:27,80.07,1002.42,1024.95,187,10.05,6.78,-59,1
1685507539,2023-05-31 06:32,79.19,1002.36,1024.89,187,10.27,6.83,-60,1
1685507839,2023-05-31 06:37,78.65,1002.36,1024.90,187,10.52,6.98,-59,1
1685508139,2023-05-31 06:42,75.90,1002.45,1024.98,187,10.83,6.76,-60,1
1685508439,2023-05-31 06:47,75.38,1002.50,1025.03,187,11.00,6.82,-59,1
1685508739,2023-05-31 06:52,74.88,1002.52,1025.05,187,11.17,6.89,-59,1
1685509039,2023-05-31 06:57,74.15,1002.56,1025.09,187,11.46,7.03,-59,1
1685509339,2023-05-31 07:02,72.24,1002.59,1025.12,187,11.62,6.80,-59,1
1685509639,2023-05-31 07:07,72.01,1002.60,1025.13,187,11.82,6.95,-60,1
1685509939,2023-05-31 07:12,70.10,1002.57,1025.10,187,12.01,6.74,-60,1
1685510239,2023-05-31 07:17,67.85,1002.51,1025.04,187,12.36,6.60,-59,1
1685510539,2023-05-31 07:22,67.18,1002.55,1025.08,187,12.52,6.61,-59,1
1685510839,2023-05-31 07:27,65.97,1002.54,1025.07,187,12.72,6.54,-59,1
1685511139,2023-05-31 07:32,64.48,1002.49,1025.02,187,12.86,6.34,-60,1
1685511439,2023-05-31 07:37,64.76,1002.56,1025.09,187,13.21,6.73,-60,1
1685511740,2023-05-31 07:42,63.95,1002.56,1025.09,187,13.37,6.70,-59,1
1685512040,2023-05-31 07:47,61.85,1002.56,1025.09,187,13.56,6.40,-59,1
1685512340,2023-05-31 07:52,62.22,1002.58,1025.11,187,13.61,6.53,-59,1
1685512640,2023-05-31 07:57,61.11,1002.57,1025.10,187,13.92,6.56,-60,1
1685512940,2023-05-31 08:02,59.13,1002.57,1025.10,187,13.98,6.14,-60,1
1685513240,2023-05-31 08:07,60.36,1002.56,1025.09,187,14.26,6.70,-60,1
1685513540,2023-05-31 08:12,59.33,1002.50,1025.03,187,14.38,6.57,-60,1
1685513840,2023-05-31 08:17,57.83,1002.48,1025.01,187,14.55,6.35,-60,1
1685514140,2023-05-31 08:22,57.45,1002.45,1024.98,187,14.73,6.43,-59,1
1685514440,2023-05-31 08:27,56.63,1002.40,1024.93,187,14.94,6.41,-61,1
1685514740,2023-05-31 08:32,53.63,1002.42,1024.95,187,14.99,5.67,-60,1
1685515040,2023-05-31 08:37,53.96,1002.42,1024.95,187,15.22,5.98,-60,1
1685515340,2023-05-31 08:42,54.04,1002.38,1024.91,187,15.50,6.26,-61,1
1685515640,2023-05-31 08:47,52.33,1002.38,1024.91,187,15.60,5.89,-60,1
1685515940,2023-05-31 08:52,51.96,1002.33,1024.86,187,15.84,6.00,-61,1
1685516240,2023-05-31 08:57,49.58,1002.34,1024.87,187,15.93,5.41,-61,1
1685516540,2023-05-31 09:02,50.45,1002.40,1024.93,187,16.14,5.86,-61,1
1685516840,2023-05-31 09:07,51.31,1002.34,1024.87,187,16.53,6.46,-61,1
1685517140,2023-05-31 09:12,47.06,1002.28,1024.81,187,16.67,5.34,-61,1
1685517440,2023-05-31 09:17,46.53,1002.27,1024.80,187,17.13,5.59,-59,1
1685517740,2023-05-31 09:22,44.82,1002.24,1024.77,187,17.26,5.18,-61,1
1685518040,2023-05-31 09:27,46.53,1002.19,1024.72,187,17.38,5.82,-61,1
1685518340,2023-05-31 09:32,46.37,1002.16,1024.69,187,17.67,6.04,-61,1
1685518640,2023-05-31 09:37,44.97,1002.16,1024.69,187,17.75,5.67,-61,1
1685518940,2023-05-31 09:42,43.23,1002.14,1024.67,187,17.99,5.32,-60,1
1685519240,2023-05-31 09:47,44.29,1002.14,1024.67,187,17.95,5.63,-60,1
1685519540,2023-05-31 09:52,43.14,1002.08,1024.61,187,17.84,5.15,-61,1
1685519840,2023-05-31 09:57,44.01,1002.09,1024.62,187,18.19,5.76,-62,1
1685520140,2023-05-31 10:02,43.50,1002.12,1024.65,187,18.39,5.77,-62,1
1685520441,2023-05-31 10:07,42.88,1002.09,1024.62,187,18.64,5.79,-62,1
1685520741,2023-05-31 10:12,42.44,1002.09,1024.62,187,18.35,5.38,-61,1
1685521041,2023-05-31 10:17,42.23,1001.95,1024.48,187,18.57,5.50,-61,1
1685521341,2023-05-31 10:22,42.57,1001.91,1024.44,187,18.78,5.81,-61,1
1685521641,2023-05-31 10:27,41.97,1001.85,1024.38,187,19.06,5.86,-61,1
1685521941,2023-05-31 10:32,41.58,1001.82,1024.35,187,18.99,5.66,-62,1
1685522241,2023-05-31 10:37,40.26,1001.88,1024.41,187,19.40,5.56,-60,1
1685522541,2023-05-31 10:42,40.22,1001.79,1024.32,187,19.63,5.76,-59,1
1685522841,2023-05-31 10:47,39.46,1001.83,1024.36,187,19.63,5.48,-61,1
1685523141,2023-05-31 10:52,40.92,1001.82,1024.35,187,19.29,5.70,-63,1
1685523441,2023-05-31 10:57,39.28,1001.81,1024.34,187,19.61,5.40,-62,1
1685523741,2023-05-31 11:02,39.84,1001.85,1024.38,187,20.13,6.07,-60,1
1685524041,2023-05-31 11:07,37.39,1001.84,1024.37,187,20.02,5.06,-61,1
1685524341,2023-05-31 11:12,36.18,1001.77,1024.30,187,20.31,4.84,-61,1
1685524641,2023-05-31 11:17,33.71,1001.73,1024.26,187,20.16,3.70,-61,1
1685524941,2023-05-31 11:22,35.43,1001.67,1024.20,187,20.37,4.59,-59,1
1685525241,2023-05-31 11:27,34.99,1001.59,1024.12,187,20.33,4.38,-59,1
1685525541,2023-05-31 11:32,36.11,1001.52,1024.05,187,20.74,5.19,-60,1
1685525841,2023-05-31 11:37,34.74,1001.52,1024.05,187,20.84,4.72,-60,1
1685526141,2023-05-31 11:42,33.86,1001.50,1024.03,187,21.12,4.61,-61,1
1685526441,2023-05-31 11:47,33.76,1001.49,1024.02,187,21.27,4.69,-60,1
1685526742,2023-05-31 11:52,31.79,1001.53,1024.06,187,21.39,3.94,-59,1
1685527042,2023-05-31 11:57,33.51,1001.48,1024.01,187,21.64,4.91,-59,1
1685527342,2023-05-31 12:02,32.67,1001.52,1024.05,187,21.47,4.40,-60,1
1685528248,2023-05-31 12:17,31.80,1001.34,1023.87,187,21.87,4.36,-62,1
1685528548,2023-05-31 12:22,33.27,1001.32,1023.85,187,22.08,5.20,-61,1
1685528848,2023-05-31 12:27,33.21,1001.29,1023.82,187,22.50,5.54,-60,1
1685529148,2023-05-31 12:32,32.90,1001.22,1023.75,187,22.61,5.50,-61,1
1685529448,2023-05-31 12:37,30.26,1001.20,1023.73,187,22.67,4.35,-60,1
1685529748,2023-05-31 12:42,30.79,1001.18,1023.71,187,22.57,4.51,-61,1
1685530048,2023-05-31 12:47,31.03,1001.13,1023.66,187,22.52,4.58,-60,1
1685530348,2023-05-31 12:52,31.24,1001.07,1023.60,187,22.65,4.79,-60,1
1685530648,2023-05-31 12:57,29.79,1001.06,1023.59,187,22.72,4.17,-61,1
1685530948,2023-05-31 13:02,27.98,1000.98,1023.51,187,23.28,3.76,-60,1
1685531248,2023-05-31 13:07,28.43,1000.99,1023.52,187,23.75,4.39,-61,1
1685531548,2023-05-31 13:12,25.34,1001.04,1023.57,187,24.43,3.34,-62,1
1685531848,2023-05-31 13:17,27.22,1000.91,1023.44,187,23.82,3.83,-62,1
1685532148,2023-05-31 13:22,27.57,1000.86,1023.39,187,23.76,3.96,-62,1
1685532448,2023-05-31 13:27,26.03,1000.78,1023.31,187,24.97,4.17,-62,1
1685532748,2023-05-31 13:32,24.41,1000.67,1023.20,187,25.31,3.55,-62,1
1685533048,2023-05-31 13:37,22.81,1000.77,1023.30,187,25.62,2.85,-62,1
1685533348,2023-05-31 13:42,21.12,1000.75,1023.28,187,25.48,1.65,-63,1
1685533648,2023-05-31 13:47,23.13,1000.63,1023.16,187,24.84,2.40,-63,1
1685533948,2023-05-31 13:52,22.16,1000.69,1023.22,187,25.62,2.45,-62,1
1685534249,2023-05-31 13:57,22.35,1000.44,1022.97,187,26.46,3.27,-63,1
1685534549,2023-05-31 14:02,21.60,1000.61,1023.14,187,26.60,2.90,-62,1
1685534849,2023-05-31 14:07,20.79,1000.47,1023.00,187,26.95,2.65,-61,1
1685535149,2023-05-31 14:12,21.95,1000.52,1023.05,187,27.08,3.52,-60,1
1685535449,2023-05-31 14:17,21.61,1000.49,1023.02,187,26.18,2.56,-63,1
1685535749,2023-05-31 14:22,19.99,1000.38,1022.91,187,25.83,1.18,-62,1
1685536049,2023-05-31 14:27,19.50,1000.47,1023.00,187,27.73,2.39,-62,1
1685536349,2023-05-31 14:32,19.69,1000.34,1022.87,187,27.29,2.16,-61,1
1685536649,2023-05-31 14:37,20.01,1000.32,1022.85,187,26.94,2.10,-60,1
1685536949,2023-05-31 14:42,18.46,1000.27,1022.80,187,28.30,2.09,-60,1
1685537249,2023-05-31 14:47,15.01,1000.29,1022.82,187,30.41,0.90,-61,1
1685537549,2023-05-31 14:52,16.21,1000.15,1022.68,187,30.08,1.71,-61,1
1685537849,2023-05-31 14:57,15.52,999.99,1022.52,187,29.50,0.64,-60,1
1685538149,2023-05-31 15:02,16.23,1000.02,1022.55,187,28.37,0.35,-59,1
1685538449,2023-05-31 15:07,19.16,1000.00,1022.53,187,28.25,2.57,-60,1
1685538749,2023-05-31 15:12,17.04,999.96,1022.49,187,29.55,1.98,-60,1
1685539049,2023-05-31 15:17,15.51,999.80,1022.33,187,30.85,1.71,-60,1
1685539349,2023-05-31 15:22,16.85,999.60,1022.13,187,29.23,1.57,-62,1
1685539649,2023-05-31 15:27,16.98,999.56,1022.09,187,27.74,0.47,-60,1
1685539949,2023-05-31 15:32,17.30,999.79,1022.32,187,28.70,1.51,-60,1
1685540249,2023-05-31 15:37,18.73,999.54,1022.07,187,27.72,1.82,-60,1
1685540549,2023-05-31 15:42,17.35,999.60,1022.13,187,28.39,1.30,-59,1
1685540849,2023-05-31 15:47,17.63,999.55,1022.08,187,27.70,0.96,-60,1
1685541149,2023-05-31 15:52,16.64,999.47,1022.00,187,29.77,1.83,-59,1
1685541449,2023-05-31 15:57,17.03,999.45,1021.98,187,29.70,2.10,-61,1
1685541749,2023-05-31 16:02,16.75,999.39,1021.92,187,29.87,2.00,-62,1
1685542049,2023-05-31 16:07,16.62,999.16,1021.69,187,30.90,2.72,-61,1
1685542349,2023-05-31 16:12,15.31,999.20,1021.73,187,31.14,1.76,-61,1
1685542649,2023-05-31 16:17,15.84,999.24,1021.77,187,30.85,2.00,-61,1
1685542949,2023-05-31 16:22,16.40,999.10,1021.63,187,30.54,2.24,-60,1
1685543250,2023-05-31 16:27,16.31,999.11,1021.64,187,30.34,2.00,-60,1
1685543550,2023-05-31 16:32,16.30,999.02,1021.55,187,31.47,2.90,-60,1
1685543850,2023-05-31 16:37,15.23,999.05,1021.58,187,31.40,1.89,-61,1
1685544150,2023-05-31 16:42,15.59,999.02,1021.55,187,31.47,2.28,-60,1
1685544450,2023-05-31 16:47,16.10,999.00,1021.53,187,30.39,1.86,-61,1
1685544750,2023-05-31 16:52,16.03,998.81,1021.34,187,31.13,2.40,-61,1
1685545050,2023-05-31 16:57,15.34,998.81,1021.34,187,31.32,1.93,-60,1
1685545350,2023-05-31 17:02,13.92,998.62,1021.15,187,33.89,2.59,-62,1
1685545650,2023-05-31 17:07,13.60,998.64,1021.17,187,32.28,1.01,-60,1
1685545950,2023-05-31 17:12,15.49,998.65,1021.18,187,31.00,1.81,-60,1
1685546250,2023-05-31 17:17,16.08,998.67,1021.20,187,31.28,2.55,-60,1
1685546550,2023-05-31 17:22,15.07,998.56,1021.09,187,31.26,1.63,-60,1
1685546850,2023-05-31 17:27,15.11,998.50,1021.03,187,32.00,2.25,-61,1
1685547150,2023-05-31 17:32,14.40,998.42,1020.95,187,31.50,1.19,-61,1
1685547450,2023-05-31 17:37,13.14,998.33,1020.86,187,33.44,1.44,-60,1
1685547750,2023-05-31 17:42,15.32,998.42,1020.95,187,30.71,1.42,-60,1
1685548050,2023-05-31 17:47,16.64,998.32,1020.85,187,28.21,0.57,-61,1
1685548350,2023-05-31 17:52,15.48,998.28,1020.81,187,29.18,0.35,-61,1
1685548650,2023-05-31 17:57,14.79,998.25,1020.78,187,30.36,0.66,-60,1
1685548950,2023-05-31 18:02,15.01,998.16,1020.69,187,29.75,0.38,-60,1
1685549250,2023-05-31 18:07,15.22,998.15,1020.68,187,29.78,0.59,-60,1
1685549550,2023-05-31 18:12,14.53,998.05,1020.58,187,30.78,0.74,-60,1
1685549850,2023-05-31 18:17,15.23,998.08,1020.61,187,29.33,0.24,-61,1
1685550150,2023-05-31 18:22,16.55,998.02,1020.55,187,29.48,1.51,-61,1
1685550450,2023-05-31 18:27,17.36,998.02,1020.55,187,29.78,2.43,-61,1
1685550750,2023-05-31 18:32,16.12,997.93,1020.46,187,28.97,0.74,-61,1
1685551050,2023-05-31 18:37,16.79,997.88,1020.41,187,29.17,1.47,-60,1
1685551350,2023-05-31 18:42,16.99,997.86,1020.39,187,29.23,1.68,-60,1
1685551651,2023-05-31 18:47,17.32,997.90,1020.43,187,28.07,1.01,-60,1
1685551951,2023-05-31 18:52,19.27,997.82,1020.35,187,26.31,1.07,-60,1
1685552251,2023-05-31 18:57,20.97,997.82,1020.35,187,24.71,0.91,-60,1
1685552551,2023-05-31 19:02,21.51,997.76,1020.29,187,24.08,0.75,-61,1
1685552851,2023-05-31 19:07,22.62,997.73,1020.26,187,23.37,0.85,-61,1
1685553151,2023-05-31 19:12,26.45,997.67,1020.20,187,22.95,2.68,-59,1
1685553451,2023-05-31 19:17,27.48,997.67,1020.20,187,22.56,2.89,-60,1
1685553751,2023-05-31 19:22,26.10,997.64,1020.17,187,22.14,1.81,-61,1
1685554051,2023-05-31 19:27,26.29,997.54,1020.07,187,21.92,1.72,-59,1
1685554351,2023-05-31 19:32,29.16,997.49,1020.02,187,21.75,3.03,-60,1
1685554651,2023-05-31 19:37,26.50,997.45,1019.98,187,21.55,1.52,-63,1
1685554951,2023-05-31 19:42,28.09,997.44,1019.97,187,21.26,2.08,-62,1
1685555251,2023-05-31 19:47,28.99,997.40,1019.93,187,21.04,2.33,-62,1
1685555551,2023-05-31 19:52,32.05,997.38,1019.91,187,20.74,3.49,-63,1
1685555851,2023-05-31 19:57,30.30,997.37,1019.90,187,20.59,2.57,-63,1
1685556151,2023-05-31 20:02,31.96,997.36,1019.89,187,20.42,3.17,-63,1
1685556451,2023-05-31 20:07,33.89,997.33,1019.86,187,20.16,3.77,-62,1
1685556751,2023-05-31 20:12,35.23,997.34,1019.87,187,19.98,4.17,-62,1
1685557051,2023-05-31 20:17,33.60,997.33,1019.86,187,19.81,3.35,-62,1
1685557351,2023-05-31 20:22,36.83,997.32,1019.85,187,19.53,4.40,-62,1
1685557651,2023-05-31 20:27,36.20,997.31,1019.84,187,19.16,3.83,-62,1
1685557951,2023-05-31 20:32,38.50,997.28,1019.81,187,18.83,4.41,-62,1
1685558251,2023-05-31 20:37,40.13,997.25,1019.78,187,18.51,4.72,-62,1
1685558551,2023-05-31 20:42,38.67,997.22,1019.75,187,18.33,4.03,-62,1
1685558851,2023-05-31 20:47,38.96,997.21,1019.74,187,18.01,3.85,-62,1
1685559151,2023-05-31 20:52,36.79,997.22,1019.75,187,17.79,2.84,-62,1
1685559451,2023-05-31 20:57,35.44,997.25,1019.78,187,17.58,2.13,-63,1
1685559751,2023-05-31 21:02,35.53,997.26,1019.79,187,17.32,1.94,-62,1
1685560051,2023-05-31 21:07,37.39,997.20,1019.73,187,16.97,2.34,-62,1
1685560351,2023-05-31 21:12,39.07,997.26,1019.79,187,16.76,2.77,-62,1
1685560651,2023-05-31 21:17,41.78,997.26,1019.79,187,16.52,3.50,-62,1
1685560952,2023-05-31 21:22,42.12,997.23,1019.76,187,16.30,3.42,-62,1
1685561252,2023-05-31 21:27,45.06,997.28,1019.81,187,16.09,4.19,-62,1
1685561552,2023-05-31 21:32,50.12,997.33,1019.86,187,15.86,5.50,-61,1
1685561852,2023-05-31 21:37,50.55,997.39,1019.92,187,15.56,5.35,-61,1
1685562152,2023-05-31 21:42,52.28,997.34,1019.87,187,15.28,5.58,-61,1
1685562452,2023-05-31 21:47,54.56,997.34,1019.87,187,15.01,5.94,-62,1
1685562752,2023-05-31 21:52,55.63,997.31,1019.84,187,14.82,6.04,-62,1
1685563052,2023-05-31 21:57,55.98,997.30,1019.83,187,14.68,6.00,-62,1
1685563352,2023-05-31 22:02,56.06,997.28,1019.81,187,14.46,5.82,-62,1
1685563652,2023-05-31 22:07,55.59,997.22,1019.75,187,14.21,5.47,-63,1
1685563952,2023-05-31 22:12,56.20,997.19,1019.72,187,14.05,5.47,-62,1
1685564252,2023-05-31 22:17,56.92,997.19,1019.72,187,13.92,5.53,-62,1
1685564552,2023-05-31 22:22,55.45,997.15,1019.68,187,13.78,5.03,-61,1
1685564852,2023-05-31 22:27,57.10,997.11,1019.64,187,13.64,5.32,-62,1
1685565152,2023-05-31 22:32,60.16,997.09,1019.62,187,13.41,5.85,-62,1
1685565452,2023-05-31 22:37,61.45,997.05,1019.58,187,13.15,5.91,-60,1
1685565752,2023-05-31 22:42,62.06,997.01,1019.54,187,13.08,5.99,-61,1
1685566052,2023-05-31 22:47,60.48,996.90,1019.43,187,13.18,5.71,-62,1
1685566352,2023-05-31 22:52,61.67,996.87,1019.40,187,13.07,5.89,-62,1
1685566652,2023-05-31 22:57,62.46,996.83,1019.36,187,12.85,5.87,-62,1
1685566952,2023-05-31 23:02,60.75,996.84,1019.37,187,12.95,5.56,-61,1
1685567252,2023-05-31 23:07,60.13,996.86,1019.39,187,12.90,5.36,-62,1
1685567552,2023-05-31 23:12,62.05,996.87,1019.40,187,12.89,5.81,-62,1
1685567852,2023-05-31 23:17,60.91,996.87,1019.40,187,12.73,5.39,-62,1
1685568152,2023-05-31 23:22,60.04,996.85,1019.38,187,12.57,5.03,-62,1
1685568452,2023-05-31 23:27,60.63,996.80,1019.33,187,12.54,5.15,-61,1
1685568752,2023-05-31 23:32,60.57,996.75,1019.28,187,12.33,4.93,-62,1
1685569052,2023-05-31 23:37,61.99,996.69,1019.22,187,12.14,5.09,-62,1
1685569352,2023-05-31 23:42,63.14,996.66,1019.19,187,11.94,5.16,-62,1
1685569652,2023-05-31 23:47,65.57,996.62,1019.15,187,11.80,5.57,-61,1
1685569953,2023-05-31 23:52,65.42,996.65,1019.18,187,11.74,5.48,-62,1
1685570253,2023-05-31 23:57,66.73,996.70,1019.23,187,11.47,5.51,-62,1