1685570553,2023-06-01 00:02,66.86,996.72,1019.25,187,11.40,5.47,-61,1
1685570853,2023-06-01 00:07,67.71,996.80,1019.33,187,11.33,5.59,-61,1
1685571153,2023-06-01 00:12,66.97,996.81,1019.34,187,11.17,5.28,-62,1
1685571453,2023-06-01 00:17,67.85,996.82,1019.35,187,11.12,5.41,-61,1
1685571753,2023-06-01 00:22,67.34,996.78,1019.31,187,11.01,5.20,-62,1
1685572053,2023-06-01 00:27,68.80,996.79,1019.32,187,10.97,5.47,-62,1
1685572353,2023-06-01 00:32,70.49,996.78,1019.31,187,10.90,5.76,-61,1
1685572653,2023-06-01 00:37,71.90,996.78,1019.31,187,10.79,5.94,-62,1
1685572953,2023-06-01 00:42,70.36,996.79,1019.32,187,10.73,5.56,-62,1
1685573253,2023-06-01 00:47,69.50,996.77,1019.30,187,10.67,5.33,-62,1
1685573553,2023-06-01 00:52,70.92,996.78,1019.31,187,10.67,5.62,-62,1
1685573853,2023-06-01 00:57,72.31,996.76,1019.29,187,10.61,5.84,-62,1
1685574153,2023-06-01 01:02,72.35,996.72,1019.25,187,10.53,5.78,-62,1
1685574453,2023-06-01 01:07,74.04,996.71,1019.24,187,10.38,5.96,-60,1
1685574753,2023-06-01 01:12,73.90,996.67,1019.20,187,10.38,5.94,-62,1
1685575053,2023-06-01 01:17,75.41,996.67,1019.20,187,10.32,6.17,-62,1
1685575353,2023-06-01 01:22,76.75,996.63,1019.16,187,10.28,6.39,-61,1
1685575653,2023-06-01 01:27,76.20,996.58,1019.11,187,10.33,6.33,-62,1
1685575953,2023-06-01 01:32,75.53,996.54,1019.07,187,10.28,6.15,-62,1
1685576253,2023-06-01 01:37,74.35,996.40,1018.93,187,10.20,5.85,-62,1
1685576553,2023-06-01 01:42,73.31,996.34,1018.87,187,10.20,5.65,-62,1
1685576853,2023-06-01 01:47,72.07,996.31,1018.84,187,10.13,5.33,-61,1
1685577153,2023-06-01 01:52,71.63,996.29,1018.82,187,10.11,5.23,-62,1
1685577453,2023-06-01 01:57,70.21,996.28,1018.81,187,10.10,4.93,-62,1
1685577753,2023-06-01 02:02,71.89,996.26,1018.79,187,10.04,5.21,-62,1
1685578053,2023-06-01 02:07,71.38,996.26,1018.79,187,9.98,5.05,-62,1
1685578353,2023-06-01 02:12,72.79,996.24,1018.77,187,9.89,5.24,-61,1
1685578653,2023-06-01 02:17,73.19,996.24,1018.77,187,9.84,5.28,-60,1
1685578954,2023-06-01 02:22,74.40,996.21,1018.74,187,9.84,5.51,-62,1
1685579254,2023-06-01 02:27,73.25,996.17,1018.70,187,9.74,5.19,-63,1
1685579554,2023-06-01 02:32,73.30,996.15,1018.68,187,9.71,5.17,-62,1
1685579854,2023-06-01 02:37,73.78,996.16,1018.69,187,9.74,5.29,-62,1
1685580154,2023-06-01 02:42,74.07,996.12,1018.65,187,9.70,5.31,-62,1
1685580454,2023-06-01 02:47,73.51,996.08,1018.61,187,9.69,5.19,-61,1
1685580754,2023-06-01 02:52,73.52,996.07,1018.60,187,9.72,5.23,-62,1
1685581054,2023-06-01 02:57,73.96,996.01,1018.54,187,9.65,5.24,-62,1
1685581354,2023-06-01 03:02,76.95,995.95,1018.48,187,9.59,5.76,-61,1
1685581654,2023-06-01 03:07,76.83,995.93,1018.46,187,9.54,5.68,-62,1
1685581954,2023-06-01 03:12,77.81,995.88,1018.41,187,9.40,5.73,-62,1
1685582254,2023-06-01 03:17,77.53,995.82,1018.35,187,9.34,5.62,-61,1
1685582554,2023-06-01 03:22,78.56,995.81,1018.34,187,9.27,5.74,-61,1
1685582854,2023-06-01 03:27,78.16,995.80,1018.33,187,9.20,5.60,-61,1
1685583154,2023-06-01 03:32,77.94,995.80,1018.33,187,9.24,5.60,-61,1
1685583454,2023-06-01 03:37,78.55,995.75,1018.28,187,9.18,5.65,-62,1
1685583754,2023-06-01 03:42,78.13,995.70,1018.23,187,9.15,5.55,-62,1
1685584054,2023-06-01 03:47,78.07,995.66,1018.19,187,9.10,5.49,-62,1
1685584354,2023-06-01 03:52,78.09,995.69,1018.22,187,9.09,5.48,-61,1
1685584654,2023-06-01 03:57,79.03,995.67,1018.20,187,9.05,5.62,-61,1
1685584954,2023-06-01 04:02,80.14,995.63,1018.16,187,9.01,5.78,-62,1
1685585254,2023-06-01 04:07,80.74,995.60,1018.13,187,8.98,5.86,-62,1
1685585554,2023-06-01 04:12,79.76,995.54,1018.07,187,8.92,5.62,-62,1
1685585854,2023-06-01 04:17,79.61,995.49,1018.02,187,8.95,5.62,-62,1
1685586154,2023-06-01 04:22,78.18,995.53,1018.06,187,9.00,5.41,-61,1
1685586454,2023-06-01 04:27,77.96,995.55,1018.08,187,8.97,5.34,-62,1
1685586754,2023-06-01 04:32,78.44,995.55,1018.08,187,8.93,5.39,-62,1
1685587054,2023-06-01 04:37,79.26,995.50,1018.03,187,8.92,5.53,-62,1
1685587354,2023-06-01 04:42,79.42,995.41,1017.94,187,8.85,5.49,-61,1
1685587654,2023-06-01 04:47,80.15,995.36,1017.89,187,8.87,5.64,-61,1
1685587954,2023-06-01 04:52,80.96,995.37,1017.90,187,8.84,5.76,-62,1
1685588254,2023-06-01 04:57,81.46,995.34,1017.87,187,8.86,5.87,-61,1
1685588555,2023-06-01 05:02,80.54,995.30,1017.83,187,8.93,5.77,-62,1
1685588855,2023-06-01 05:07,80.36,995.32,1017.85,187,9.00,5.81,-60,1
1685589155,2023-06-01 05:12,80.47,995.35,1017.88,187,9.02,5.85,-61,1
1685589455,2023-06-01 05:17,80.97,995.39,1017.92,187,9.11,6.02,-60,1
1685589755,2023-06-01 05:22,81.68,995.35,1017.88,187,9.19,6.23,-62,1
1685590055,2023-06-01 05:27,78.88,995.36,1017.89,187,9.34,5.87,-62,1
1685590355,2023-06-01 05:32,79.51,995.40,1017.93,187,9.43,6.07,-61,1
1685590655,2023-06-01 05:37,79.32,995.37,1017.90,187,9.49,6.10,-61,1
1685590955,2023-06-01 05:42,79.31,995.33,1017.86,187,9.62,6.22,-61,1
1685591255,2023-06-01 05:47,79.02,995.31,1017.84,187,9.76,6.31,-62,1
1685591555,2023-06-01 05:52,78.32,995.25,1017.78,187,9.88,6.29,-62,1
1685591855,2023-06-01 05:57,78.20,995.22,1017.75,187,10.06,6.45,-61,1
1685592155,2023-06-01 06:02,76.75,995.19,1017.72,187,10.27,6.38,-61,1
1685592455,2023-06-01 06:07,75.86,995.13,1017.66,187,10.46,6.39,-62,1
1685592755,2023-06-01 06:12,74.39,995.09,1017.62,187,10.65,6.29,-62,1
1685593055,2023-06-01 06:17,74.11,995.08,1017.61,187,10.84,6.42,-62,1
1685593355,2023-06-01 06:22,73.82,995.06,1017.59,187,11.07,6.59,-61,1
1685593655,2023-06-01 06:27,73.49,994.99,1017.52,187,11.31,6.75,-62,1
1685593955,2023-06-01 06:32,73.26,994.96,1017.49,187,11.50,6.89,-62,1
1685594255,2023-06-01 06:37,73.15,994.95,1017.48,187,11.71,7.07,-62,1
1685594555,2023-06-01 06:42,72.04,994.92,1017.45,187,11.95,7.08,-62,1
1685594855,2023-06-01 06:47,72.55,994.82,1017.35,187,12.24,7.46,-62,1
1685595155,2023-06-01 06:52,72.07,994.77,1017.30,187,12.48,7.60,-62,1
1685595455,2023-06-01 06:57,72.46,994.72,1017.25,187,12.74,7.93,-61,1
1685595755,2023-06-01 07:02,72.66,994.72,1017.25,187,13.04,8.26,-61,1
1685596055,2023-06-01 07:07,72.40,994.64,1017.17,187,13.33,8.48,-62,1
1685596355,2023-06-01 07:12,73.08,994.57,1017.10,187,13.63,8.91,-62,1
1685596655,2023-06-01 07:17,71.76,994.51,1017.04,187,13.95,8.95,-62,1
1685596955,2023-06-01 07:22,70.52,994.48,1017.01,187,14.18,8.91,-61,1
1685597255,2023-06-01 07:27,69.04,994.46,1016.99,187,14.50,8.90,-62,1
1685597555,2023-06-01 07:32,68.27,994.39,1016.92,187,14.78,9.00,-62,1
1685597856,2023-06-01 07:37,67.83,994.43,1016.96,187,15.08,9.19,-62,1
1685598156,2023-06-01 07:42,66.84,994.38,1016.91,187,15.44,9.32,-62,1
1685598456,2023-06-01 07:47,64.67,994.37,1016.90,187,15.91,9.28,-62,1
1685598756,2023-06-01 07:52,64.45,994.28,1016.81,187,16.19,9.49,-62,1
1685599056,2023-06-01 07:57,60.50,994.21,1016.74,187,16.53,8.88,-60,1
1685599356,2023-06-01 08:02,59.72,994.18,1016.71,187,16.88,9.01,-63,1
1685599656,2023-06-01 08:07,57.78,994.25,1016.78,187,17.29,8.91,-62,1
1685599956,2023-06-01 08:12,55.19,994.30,1016.83,187,17.65,8.57,-63,1
1685600256,2023-06-01 08:17,54.96,994.34,1016.87,187,17.94,8.77,-63,1
1685600556,2023-06-01 08:22,52.63,994.39,1016.92,187,18.15,8.33,-62,1
1685600856,2023-06-01 08:27,52.09,994.38,1016.91,187,18.34,8.36,-62,1
1685601156,2023-06-01 08:32,51.52,994.33,1016.86,187,18.55,8.39,-63,1
1685601456,2023-06-01 08:37,50.63,994.29,1016.82,187,18.73,8.30,-63,1
1685601756,2023-06-01 08:42,49.89,994.29,1016.82,187,18.93,8.26,-62,1
1685602056,2023-06-01 08:47,50.40,994.24,1016.77,187,19.14,8.61,-62,1
1685602356,2023-06-01 08:52,49.45,994.23,1016.76,187,19.34,8.51,-61,1
1685602656,2023-06-01 08:57,49.93,994.19,1016.72,187,19.57,8.86,-61,1
1685602956,2023-06-01 09:02,50.23,994.17,1016.70,187,19.82,9.18,-62,1
1685603256,2023-06-01 09:07,48.73,994.18,1016.72,187,20.09,8.98,-63,1
1685603556,2023-06-01 09:12,47.50,994.15,1016.68,187,20.25,8.75,-64,1
1685603856,2023-06-01 09:17,47.19,994.14,1016.67,187,20.48,8.86,-63,1
1685604156,2023-06-01 09:22,45.97,994.07,1016.60,187,20.75,8.72,-62,1
1685604456,2023-06-01 09:27,41.52,994.08,1016.61,187,20.99,7.44,-63,1
1685604756,2023-06-01 09:32,37.64,994.04,1016.57,187,21.15,6.15,-62,1
1685605056,2023-06-01 09:37,38.69,993.98,1016.51,187,21.49,6.86,-62,1
1685605356,2023-06-01 09:42,37.79,993.97,1016.50,187,21.65,6.66,-63,1
1685605656,2023-06-01 09:47,36.76,993.92,1016.45,187,21.78,6.37,-62,1
1685605956,2023-06-01 09:52,37.70,993.93,1016.46,187,22.11,7.03,-62,1
1685606256,2023-06-01 09:57,35.50,993.95,1016.48,187,22.41,6.42,-63,1
1685606556,2023-06-01 10:02,36.46,993.94,1016.47,187,22.63,7.01,-62,1
1685606857,2023-06-01 10:07,34.54,993.91,1016.44,187,22.64,6.23,-63,1
1685607157,2023-06-01 10:12,34.60,993.87,1016.40,187,22.74,6.34,-62,1
1685607457,2023-06-01 10:17,34.77,993.92,1016.45,187,22.97,6.61,-64,1
1685607757,2023-06-01 10:22,34.19,993.76,1016.29,187,23.01,6.40,-64,1
1685608057,2023-06-01 10:27,32.57,993.73,1016.26,187,23.09,5.77,-63,1
1685608357,2023-06-01 10:32,33.35,993.73,1016.26,187,23.12,6.14,-64,1
1685608657,2023-06-01 10:37,33.26,993.70,1016.23,187,23.22,6.19,-62,1
1685608957,2023-06-01 10:42,32.17,993.66,1016.19,187,23.52,5.97,-63,1
1685609257,2023-06-01 10:47,31.96,993.57,1016.10,187,23.86,6.17,-61,1
1685609557,2023-06-01 10:52,31.72,993.46,1015.99,187,23.93,6.12,-62,1
1685609857,2023-06-01 10:57,31.40,993.41,1015.94,187,24.35,6.34,-62,1
1685610157,2023-06-01 11:02,32.00,993.35,1015.88,187,24.63,6.86,-62,1
1685610457,2023-06-01 11:07,31.83,993.26,1015.79,187,24.88,7.00,-63,1
1685610757,2023-06-01 11:12,32.30,993.22,1015.75,187,25.18,7.48,-63,1
1685611057,2023-06-01 11:17,31.30,993.15,1015.68,187,25.10,6.94,-63,1
1685611357,2023-06-01 11:22,31.96,993.13,1015.66,187,25.34,7.46,-64,1
1685611657,2023-06-01 11:27,29.77,993.15,1015.68,187,25.40,6.47,-63,1
1685611957,2023-06-01 11:32,28.18,993.21,1015.74,187,25.39,5.67,-63,1
1685612257,2023-06-01 11:37,27.93,993.10,1015.63,187,25.39,5.54,-64,1
1685612557,2023-06-01 11:42,28.36,993.06,1015.59,187,25.35,5.73,-62,1
1685612857,2023-06-01 11:47,28.44,993.04,1015.57,187,25.63,6.01,-62,1
1685613157,2023-06-01 11:52,27.23,993.01,1015.54,187,25.90,5.62,-62,1
1685613457,2023-06-01 11:57,27.94,992.98,1015.51,187,26.14,6.19,-62,1
1685613757,2023-06-01 12:02,27.12,992.94,1015.47,187,25.92,5.57,-62,1
1685614057,2023-06-01 12:07,26.96,992.93,1015.46,187,25.96,5.52,-64,1
1685614357,2023-06-01 12:12,28.36,992.95,1015.48,187,25.70,6.03,-62,1
1685614657,2023-06-01 12:17,28.27,992.87,1015.40,187,26.13,6.35,-60,1
1685614957,2023-06-01 12:22,26.43,992.85,1015.38,187,26.51,5.70,-61,1
1685615257,2023-06-01 12:27,26.23,992.74,1015.27,187,26.85,5.88,-62,1
1685615557,2023-06-01 12:32,26.86,992.63,1015.16,187,26.93,6.29,-61,1
1685615858,2023-06-01 12:37,25.93,992.63,1015.16,187,27.33,6.13,-61,1
1685616158,2023-06-01 12:42,25.92,992.59,1015.12,187,27.52,6.28,-62,1
1685616458,2023-06-01 12:47,23.86,992.48,1015.01,187,27.03,4.67,-62,1
1685616758,2023-06-01 12:52,26.27,992.51,1015.04,187,27.19,6.20,-62,1
1685617058,2023-06-01 12:57,24.38,992.44,1014.97,187,27.25,5.17,-63,1
1685617358,2023-06-01 13:02,25.89,992.36,1014.89,187,27.46,6.22,-62,1
1685617658,2023-06-01 13:07,24.30,992.34,1014.87,187,27.94,5.70,-61,1
1685617958,2023-06-01 13:12,23.86,992.32,1014.85,187,28.59,5.98,-61,1
1685618258,2023-06-01 13:17,23.65,992.25,1014.78,187,29.11,6.29,-61,1
1685618558,2023-06-01 13:22,22.74,992.17,1014.70,187,29.66,6.19,-61,1
1685618858,2023-06-01 13:27,22.41,992.12,1014.65,187,29.68,5.99,-61,1
1685619158,2023-06-01 13:32,23.29,992.09,1014.62,187,30.12,6.91,-61,1
1685619458,2023-06-01 13:37,24.26,992.04,1014.57,187,29.95,7.37,-60,1
1685619758,2023-06-01 13:42,23.66,991.98,1014.51,187,30.01,7.05,-61,1
1685620058,2023-06-01 13:47,20.12,992.01,1014.54,187,32.04,6.37,-63,1
1685620358,2023-06-01 13:52,22.58,991.80,1014.33,187,30.80,7.03,-62,1
1685620658,2023-06-01 13:57,19.64,991.86,1014.39,187,32.24,6.19,-61,1
1685620958,2023-06-01 14:02,20.05,991.72,1014.25,187,31.89,6.20,-62,1
1685621258,2023-06-01 14:07,19.83,991.72,1014.25,187,31.35,5.60,-62,1
1685621558,2023-06-01 14:12,22.43,991.63,1014.16,187,31.42,7.45,-62,1
1685621858,2023-06-01 14:17,18.95,991.48,1014.01,187,33.12,6.39,-62,1
1685622158,2023-06-01 14:22,18.53,991.51,1014.04,187,32.82,5.82,-64,1
1685622458,2023-06-01 14:27,19.41,991.53,1014.06,187,32.43,6.17,-62,1
1685622758,2023-06-01 14:32,18.77,991.54,1014.07,187,32.48,5.73,-62,1
1685623058,2023-06-01 14:37,19.92,991.44,1013.97,187,31.83,6.06,-65,1
1685623358,2023-06-01 14:42,17.60,991.35,1013.88,187,33.65,5.75,-65,1
1685623658,2023-06-01 14:47,18.99,991.36,1013.89,187,32.21,5.68,-64,1
1685623959,2023-06-01 14:52,18.33,991.25,1013.78,187,32.82,5.67,-65,1
1685624259,2023-06-01 14:57,19.25,991.23,1013.76,187,32.35,5.99,-64,1
1685624559,2023-06-01 15:02,19.01,991.21,1013.74,187,32.92,6.27,-67,1
1685624859,2023-06-01 15:07,18.63,991.25,1013.78,187,33.17,6.18,-63,1
1685625159,2023-06-01 15:12,16.88,991.02,1013.55,187,34.37,5.72,-66,1
1685625459,2023-06-01 15:17,18.34,991.11,1013.64,187,33.87,6.52,-64,1
1685625759,2023-06-01 15:22,20.50,990.94,1013.47,187,33.09,7.51,-64,1
1685626059,2023-06-01 15:27,17.77,991.01,1013.54,187,34.53,6.59,-65,1
1685626359,2023-06-01 15:32,17.40,990.85,1013.38,187,34.92,6.61,-64,1
1685626659,2023-06-01 15:37,18.27,990.90,1013.43,187,34.43,6.92,-64,1
1685626959,2023-06-01 15:42,17.97,990.90,1013.43,187,34.05,6.37,-64,1
1685627259,2023-06-01 15:47,17.79,990.82,1013.35,187,34.71,6.76,-65,1
1685627559,2023-06-01 15:52,18.38,990.76,1013.29,187,34.55,7.11,-64,1
1685627859,2023-06-01 15:57,16.46,990.66,1013.19,187,35.89,6.58,-65,1
1685628159,2023-06-01 16:02,15.95,990.57,1013.10,187,35.87,6.11,-66,1
1685628459,2023-06-01 16:07,17.53,990.61,1013.14,187,34.48,6.36,-65,1
1685628759,2023-06-01 16:12,18.80,990.51,1013.04,187,34.83,7.66,-64,1
1685629059,2023-06-01 16:17,17.68,990.51,1013.04,187,34.68,6.64,-65,1
1685629359,2023-06-01 16:22,15.67,990.58,1013.11,187,36.31,6.20,-65,1
1685629659,2023-06-01 16:27,15.68,990.54,1013.07,187,36.16,6.09,-65,1
1685629959,2023-06-01 16:32,16.10,990.44,1012.97,187,35.31,5.79,-65,1
1685630259,2023-06-01 16:37,17.01,990.42,1012.95,187,35.15,6.47,-65,1
1685630559,2023-06-01 16:42,16.54,990.34,1012.87,187,34.82,5.79,-66,1
1685630859,2023-06-01 16:47,19.63,990.39,1012.92,187,33.28,7.03,-64,1
1685631159,2023-06-01 16:52,18.15,990.39,1012.92,187,33.99,6.47,-64,1
1685631459,2023-06-01 16:57,17.58,990.30,1012.83,187,34.91,6.75,-66,1
1685631759,2023-06-01 17:02,16.85,990.32,1012.85,187,34.57,5.86,-66,1
1685632059,2023-06-01 17:07,18.53,990.30,1012.83,187,32.99,5.96,-64,1
1685632359,2023-06-01 17:12,17.85,990.36,1012.89,187,34.23,6.42,-64,1
1685632660,2023-06-01 17:17,17.71,990.20,1012.73,187,34.83,6.79,-64,1
1685632960,2023-06-01 17:22,18.67,990.27,1012.80,187,33.84,6.76,-65,1
1685633260,2023-06-01 17:27,19.89,990.22,1012.75,187,33.08,7.06,-65,1
1685633560,2023-06-01 17:32,18.32,990.13,1012.66,187,33.63,6.31,-65,1
1685633860,2023-06-01 17:37,16.63,989.99,1012.52,187,34.74,5.81,-65,1
1685634160,2023-06-01 17:42,17.05,989.98,1012.51,187,34.48,5.95,-66,1
1685634460,2023-06-01 17:47,18.32,989.96,1012.49,187,33.90,6.53,-64,1
1685634760,2023-06-01 17:52,17.77,990.08,1012.61,187,33.72,5.95,-66,1
1685635060,2023-06-01 17:57,18.06,989.86,1012.39,187,33.42,5.94,-65,1
1685635360,2023-06-01 18:02,18.25,989.86,1012.39,187,32.83,5.61,-66,1
1685635660,2023-06-01 18:07,19.74,989.82,1012.35,187,31.29,5.49,-64,1
1685635960,2023-06-01 18:12,19.94,989.85,1012.38,187,31.70,5.97,-64,1
1685636260,2023-06-01 18:17,19.83,989.85,1012.38,187,31.69,5.88,-63,1
1685636560,2023-06-01 18:22,20.46,989.83,1012.36,187,31.65,6.30,-65,1
1685636860,2023-06-01 18:27,20.64,989.74,1012.27,187,30.72,5.66,-64,1
1685637160,2023-06-01 18:32,20.21,989.74,1012.27,187,30.80,5.42,-65,1
1685637460,2023-06-01 18:37,20.98,989.77,1012.30,187,30.53,5.74,-66,1
1685637760,2023-06-01 18:42,20.56,989.71,1012.24,187,29.56,4.65,-64,1
1685638060,2023-06-01 18:47,21.91,989.77,1012.30,187,28.50,4.68,-64,1
1685638360,2023-06-01 18:52,23.31,989.69,1012.22,187,27.61,4.83,-64,1
1685638660,2023-06-01 18:57,25.87,989.67,1012.20,187,26.62,5.49,-64,1
1685638960,2023-06-01 19:02,27.38,989.63,1012.16,187,26.06,5.83,-64,1
1685639260,2023-06-01 19:07,28.85,989.54,1012.07,187,25.61,6.20,-63,1
1685639560,2023-06-01 19:12,31.12,989.59,1012.12,187,25.05,6.82,-63,1
1685639860,2023-06-01 19:17,30.69,989.56,1012.09,187,24.88,6.47,-64,1
1685640160,2023-06-01 19:22,31.15,989.58,1012.11,187,24.53,6.38,-64,1
1685640460,2023-06-01 19:27,31.54,989.56,1012.09,187,24.29,6.35,-63,1
1685640760,2023-06-01 19:32,31.81,989.54,1012.07,187,24.07,6.28,-66,1
1685641060,2023-06-01 19:37,33.16,989.53,1012.06,187,23.86,6.70,-64,1
1685641361,2023-06-01 19:42,34.18,989.54,1012.07,187,23.59,6.91,-63,1
1685641661,2023-06-01 19:47,34.56,989.51,1012.04,187,23.39,6.90,-63,1
1685641961,2023-06-01 19:52,35.87,989.47,1012.01,187,23.08,7.17,-64,1
1685642261,2023-06-01 19:57,36.67,989.48,1012.01,187,22.91,7.34,-63,1
1685642561,2023-06-01 20:02,36.99,989.44,1011.97,187,22.70,7.28,-63,1
1685642861,2023-06-01 20:07,37.85,989.43,1011.96,187,22.49,7.43,-63,1
1685643161,2023-06-01 20:12,38.55,989.42,1011.95,187,22.30,7.53,-64,1
1685643461,2023-06-01 20:17,39.31,989.46,1011.99,187,22.07,7.61,-63,1
1685643761,2023-06-01 20:22,40.20,989.48,1012.01,187,21.83,7.72,-64,1
1685644061,2023-06-01 20:27,40.54,989.44,1011.97,187,21.57,7.61,-63,1
1685644361,2023-06-01 20:32,40.98,989.52,1012.05,187,21.37,7.59,-63,1
1685644661,2023-06-01 20:37,42.04,989.61,1012.14,187,21.10,7.72,-64,1
1685644961,2023-06-01 20:42,44.27,989.74,1012.27,187,20.68,8.10,-64,1
1685645261,2023-06-01 20:47,46.74,989.82,1012.35,187,20.30,8.55,-63,1
1685645561,2023-06-01 20:52,46.13,989.87,1012.40,187,20.18,8.25,-64,1
1685645861,2023-06-01 20:57,47.32,989.96,1012.49,187,19.99,8.46,-64,1
1685646161,2023-06-01 21:02,47.47,990.00,1012.53,187,19.85,8.37,-64,1
1685646461,2023-06-01 21:07,48.45,990.07,1012.60,187,19.67,8.51,-64,1
1685646761,2023-06-01 21:12,48.81,990.06,1012.59,187,19.44,8.41,-63,1
1685647061,2023-06-01 21:17,49.06,990.05,1012.58,187,19.23,8.29,-63,1
1685647361,2023-06-01 21:22,48.83,990.07,1012.60,187,19.03,8.04,-64,1
1685647661,2023-06-01 21:27,48.92,990.09,1012.62,187,18.86,7.91,-63,1
1685647961,2023-06-01 21:32,48.37,990.12,1012.65,187,18.74,7.63,-63,1
1685648261,2023-06-01 21:37,49.28,990.13,1012.66,187,18.52,7.71,-64,1
1685648561,2023-06-01 21:42,49.63,990.12,1012.65,187,18.38,7.68,-64,1
1685648861,2023-06-01 21:47,50.27,990.09,1012.62,187,18.28,7.78,-63,1
1685649161,2023-06-01 21:52,50.90,990.05,1012.58,187,18.13,7.82,-63,1
1685649461,2023-06-01 21:57,51.97,990.11,1012.64,187,17.89,7.91,-63,1
1685649761,2023-06-01 22:02,52.05,990.13,1012.66,187,17.76,7.81,-63,1
1685650062,2023-06-01 22:07,52.66,990.15,1012.68,187,17.63,7.86,-63,1
1685650362,2023-06-01 22:12,53.58,990.18,1012.71,187,17.42,7.92,-62,1
1685650662,2023-06-01 22:17,54.21,990.18,1012.71,187,17.20,7.88,-63,1
1685650962,2023-06-01 22:22,54.81,990.17,1012.70,187,16.98,7.84,-63,1
1685651262,2023-06-01 22:27,54.51,990.20,1012.73,187,16.88,7.67,-62,1
1685651562,2023-06-01 22:32,54.33,990.26,1012.79,187,16.75,7.50,-63,1
1685651862,2023-06-01 22:37,55.15,990.27,1012.80,187,16.52,7.50,-62,1
1685652162,2023-06-01 22:42,55.54,990.31,1012.84,187,16.46,7.55,-62,1
1685652462,2023-06-01 22:47,55.77,990.35,1012.88,187,16.38,7.54,-63,1
1685652762,2023-06-01 22:52,55.92,990.35,1012.88,187,16.27,7.47,-62,1
1685653062,2023-06-01 22:57,56.29,990.41,1012.94,187,16.16,7.47,-62,1
1685653362,2023-06-01 23:02,56.67,990.46,1012.99,187,16.06,7.47,-65,1
1685653662,2023-06-01 23:07,57.00,990.47,1013.00,187,15.97,7.47,-65,1
1685653962,2023-06-01 23:12,56.80,990.52,1013.05,187,15.95,7.40,-65,1
1685654262,2023-06-01 23:17,57.90,990.56,1013.09,187,15.85,7.59,-65,1
1685654562,2023-06-01 23:22,60.37,990.60,1013.13,187,15.64,8.01,-66,1
1685654862,2023-06-01 23:27,61.80,990.61,1013.14,187,15.49,8.21,-65,1
1685655162,2023-06-01 23:32,62.28,990.66,1013.19,187,15.50,8.33,-65,1
1685655462,2023-06-01 23:37,62.93,990.66,1013.19,187,15.46,8.45,-65,1
1685655762,2023-06-01 23:42,63.00,990.73,1013.26,187,15.43,8.44,-64,1
1685656062,2023-06-01 23:47,64.51,990.75,1013.28,187,15.26,8.62,-64,1
1685656362,2023-06-01 23:52,65.24,990.74,1013.27,187,15.15,8.69,-64,1
1685656662,2023-06-01 23:57,65.55,990.75,1013.28,187,15.09,8.70,-65,1