1685656962,2023-06-02 00:02,65.93,990.71,1013.24,187,14.98,8.68,-66,1
1685657262,2023-06-02 00:07,66.46,990.73,1013.26,187,14.86,8.68,-65,1
1685657562,2023-06-02 00:12,66.06,990.76,1013.29,187,14.86,8.59,-64,1
1685657862,2023-06-02 00:17,66.09,990.82,1013.35,187,14.81,8.55,-65,1
1685658162,2023-06-02 00:22,66.86,990.86,1013.39,187,14.71,8.63,-65,1
1685658462,2023-06-02 00:27,67.48,990.88,1013.41,187,14.54,8.60,-65,1
1685658762,2023-06-02 00:32,67.76,990.85,1013.38,187,14.43,8.56,-66,1
1685659062,2023-06-02 00:37,68.13,990.87,1013.40,187,14.34,8.55,-65,1
1685659363,2023-06-02 00:42,68.41,990.92,1013.45,187,14.27,8.55,-65,1
1685659663,2023-06-02 00:47,67.98,990.91,1013.44,187,14.22,8.41,-65,1
1685659963,2023-06-02 00:52,68.38,990.95,1013.48,187,14.13,8.41,-65,1
1685660263,2023-06-02 00:57,69.20,990.98,1013.51,187,14.00,8.46,-65,1
1685660563,2023-06-02 01:02,70.07,991.03,1013.56,187,13.88,8.53,-65,1
1685660863,2023-06-02 01:07,69.90,991.08,1013.61,187,13.80,8.41,-65,1
1685661163,2023-06-02 01:12,71.49,991.07,1013.60,187,13.71,8.66,-65,1
1685661463,2023-06-02 01:17,71.69,991.08,1013.61,187,13.67,8.66,-64,1
1685661763,2023-06-02 01:22,73.25,991.08,1013.61,187,13.62,8.93,-65,1
1685662063,2023-06-02 01:27,72.74,991.11,1013.64,187,13.54,8.75,-66,1
1685662363,2023-06-02 01:32,73.09,991.08,1013.61,187,13.48,8.77,-65,1
1685662663,2023-06-02 01:37,73.10,991.07,1013.60,187,13.34,8.63,-64,1
1685662963,2023-06-02 01:42,74.10,991.08,1013.61,187,13.23,8.73,-65,1
1685663263,2023-06-02 01:47,74.60,991.06,1013.59,187,13.00,8.60,-65,1
1685663563,2023-06-02 01:52,74.75,991.07,1013.60,187,12.97,8.61,-65,1
1685663863,2023-06-02 01:57,74.96,991.07,1013.60,187,12.87,8.55,-65,1
1685664163,2023-06-02 02:02,74.97,991.10,1013.63,187,12.81,8.49,-64,1
1685664463,2023-06-02 02:07,75.67,991.08,1013.61,187,12.72,8.55,-64,1
1685664763,2023-06-02 02:12,75.63,991.04,1013.57,187,12.62,8.44,-64,1
1685665063,2023-06-02 02:17,75.92,991.03,1013.56,187,12.53,8.41,-65,1
1685665363,2023-06-02 02:22,76.00,991.06,1013.59,187,12.44,8.34,-65,1
1685665663,2023-06-02 02:27,77.50,991.07,1013.60,187,12.30,8.49,-64,1
1685665963,2023-06-02 02:32,78.59,991.08,1013.61,187,12.12,8.52,-64,1
1685666263,2023-06-02 02:37,78.69,991.15,1013.68,187,12.03,8.45,-65,1
1685666563,2023-06-02 02:42,79.65,991.17,1013.70,187,11.83,8.44,-66,1
1685666863,2023-06-02 02:47,82.12,991.24,1013.77,187,11.61,8.67,-65,1
1685667163,2023-06-02 02:52,81.70,991.25,1013.78,187,11.61,8.60,-65,1
1685667463,2023-06-02 02:57,81.39,991.24,1013.77,187,11.50,8.43,-64,1
1685667763,2023-06-02 03:02,83.21,991.25,1013.78,187,11.40,8.66,-65,1
1685668063,2023-06-02 03:07,83.54,991.29,1013.82,187,11.37,8.69,-65,1
1685668363,2023-06-02 03:12,85.24,991.27,1013.80,187,11.30,8.92,-65,1
1685668663,2023-06-02 03:17,86.36,991.28,1013.81,187,11.21,9.03,-65,1
1685668964,2023-06-02 03:22,86.87,991.29,1013.82,187,11.14,9.04,-66,1
1685669264,2023-06-02 03:27,88.74,991.33,1013.86,187,11.08,9.30,-65,1
1685669564,2023-06-02 03:32,88.71,991.28,1013.81,187,11.10,9.32,-65,1
1685669864,2023-06-02 03:37,89.49,991.25,1013.78,187,11.09,9.44,-66,1
1685670164,2023-06-02 03:42,90.79,991.22,1013.75,187,11.04,9.60,-66,1
1685670464,2023-06-02 03:47,88.90,991.25,1013.78,187,11.04,9.29,-64,1
1685670764,2023-06-02 03:52,89.77,991.26,1013.79,187,11.02,9.41,-64,1
1685671064,2023-06-02 03:57,91.28,991.22,1013.75,187,11.05,9.69,-64,1
1685671364,2023-06-02 04:02,91.94,991.24,1013.77,187,10.96,9.71,-65,1
1685671664,2023-06-02 04:07,92.27,991.24,1013.77,187,10.93,9.73,-63,1
1685671964,2023-06-02 04:12,91.04,991.22,1013.75,187,10.98,9.58,-61,1
1685672264,2023-06-02 04:17,91.78,991.21,1013.74,187,10.94,9.66,-62,1
1685672564,2023-06-02 04:22,91.36,991.19,1013.72,187,10.95,9.61,-65,1
1685672864,2023-06-02 04:27,92.17,991.18,1013.71,187,10.84,9.63,-66,1
1685673164,2023-06-02 04:32,91.24,991.15,1013.68,187,10.86,9.50,-64,1
1685673464,2023-06-02 04:37,93.09,991.22,1013.75,187,10.78,9.72,-64,1
1685673764,2023-06-02 04:42,95.03,991.23,1013.76,187,10.66,9.91,-64,1
1685674064,2023-06-02 04:47,93.92,991.26,1013.79,187,10.76,9.83,-64,1
1685674364,2023-06-02 04:52,95.78,991.33,1013.86,187,10.66,10.02,-65,1
1685674664,2023-06-02 04:57,94.74,991.39,1013.92,187,10.78,9.98,-64,1
1685674964,2023-06-02 05:02,93.99,991.45,1013.98,187,10.89,9.97,-64,1
1685675264,2023-06-02 05:07,94.92,991.38,1013.91,187,10.88,10.11,-64,1
1685675564,2023-06-02 05:12,95.44,991.34,1013.88,187,10.90,10.21,-64,1
1685675864,2023-06-02 05:17,95.63,991.43,1013.96,187,10.90,10.24,-65,1
1685676164,2023-06-02 05:22,95.61,991.48,1014.01,187,10.92,10.25,-65,1
1685676464,2023-06-02 05:27,94.70,991.50,1014.03,187,10.97,10.16,-65,1
1685676764,2023-06-02 05:32,93.46,991.56,1014.09,187,11.05,10.04,-65,1
1685677064,2023-06-02 05:37,93.96,991.60,1014.13,187,11.02,10.09,-64,1
1685677364,2023-06-02 05:42,95.10,991.62,1014.15,187,10.99,10.24,-64,1
1685677664,2023-06-02 05:47,93.89,991.66,1014.19,187,11.11,10.17,-65,1
1685677964,2023-06-02 05:52,93.49,991.71,1014.24,187,11.17,10.17,-65,1
1685678265,2023-06-02 05:57,94.11,991.64,1014.17,187,11.12,10.22,-65,1
1685678565,2023-06-02 06:02,95.15,991.68,1014.21,187,11.01,10.27,-64,1
1685678865,2023-06-02 06:07,94.68,991.65,1014.18,187,11.02,10.21,-64,1
1685679165,2023-06-02 06:12,94.49,991.67,1014.20,187,11.06,10.22,-66,1
1685679465,2023-06-02 06:17,94.78,991.80,1014.33,187,11.09,10.29,-65,1
1685679765,2023-06-02 06:22,94.95,991.85,1014.38,187,11.21,10.44,-65,1
1685680065,2023-06-02 06:27,95.71,991.91,1014.44,187,11.30,10.65,-64,1
1685680365,2023-06-02 06:32,94.52,991.98,1014.51,187,11.48,10.64,-65,1
1685680665,2023-06-02 06:37,94.08,992.08,1014.61,187,11.62,10.71,-65,1
1685680965,2023-06-02 06:42,93.41,992.10,1014.63,187,11.77,10.75,-66,1
1685681265,2023-06-02 06:47,92.53,992.13,1014.66,187,11.97,10.81,-66,1
1685681565,2023-06-02 06:52,91.19,992.18,1014.71,187,12.29,10.90,-64,1
1685681865,2023-06-02 06:57,89.74,992.18,1014.71,187,12.40,10.77,-65,1
1685682165,2023-06-02 07:02,87.07,992.20,1014.73,187,12.72,10.63,-65,1
1685682465,2023-06-02 07:07,85.75,992.20,1014.73,187,12.97,10.65,-65,1
1685682765,2023-06-02 07:12,83.77,992.20,1014.73,187,13.13,10.46,-66,1
1685683065,2023-06-02 07:17,81.98,992.31,1014.84,187,13.32,10.32,-65,1
1685683365,2023-06-02 07:22,81.42,992.28,1014.81,187,13.62,10.51,-64,1
1685683665,2023-06-02 07:27,80.52,992.32,1014.85,187,13.96,10.68,-65,1
1685683965,2023-06-02 07:32,77.79,992.31,1014.84,187,14.04,10.23,-65,1
1685684265,2023-06-02 07:37,78.56,992.37,1014.90,187,14.02,10.36,-65,1
1685684565,2023-06-02 07:42,76.30,992.35,1014.88,187,14.46,10.35,-65,1
1685684865,2023-06-02 07:47,76.67,992.35,1014.88,187,14.51,10.47,-64,1
1685685165,2023-06-02 07:52,76.27,992.34,1014.87,187,14.48,10.37,-64,1
1685685465,2023-06-02 07:57,78.45,992.41,1014.94,187,14.41,10.72,-65,1
1685685765,2023-06-02 08:02,76.39,992.43,1014.96,187,14.80,10.70,-66,1
1685686065,2023-06-02 08:07,76.04,992.41,1014.94,187,14.88,10.71,-66,1
1685686365,2023-06-02 08:12,73.15,992.37,1014.90,187,15.37,10.60,-66,1
1685686665,2023-06-02 08:17,71.75,992.38,1014.91,187,15.33,10.27,-63,1
1685686965,2023-06-02 08:22,71.47,992.37,1014.90,187,15.09,9.98,-64,1
1685687265,2023-06-02 08:27,69.71,992.37,1014.90,187,15.47,9.98,-64,1
1685687565,2023-06-02 08:32,67.87,992.48,1015.01,187,15.23,9.35,-65,1
1685687866,2023-06-02 08:37,66.42,992.54,1015.07,187,15.30,9.09,-64,1
1685688166,2023-06-02 08:42,67.50,992.54,1015.07,187,15.42,9.45,-61,1
1685688466,2023-06-02 08:47,67.14,992.52,1015.05,187,15.63,9.57,-62,1
1685688766,2023-06-02 08:52,66.57,992.62,1015.15,187,15.73,9.54,-59,1
1685689066,2023-06-02 08:57,67.31,992.70,1015.23,187,15.63,9.61,-63,1
1685689366,2023-06-02 09:02,68.68,992.76,1015.29,187,15.50,9.78,-64,1
1685689666,2023-06-02 09:07,70.19,992.83,1015.36,187,15.23,9.85,-64,1
1685689966,2023-06-02 09:12,69.68,992.82,1015.35,187,15.23,9.74,-62,1
1685690266,2023-06-02 09:17,70.22,992.88,1015.41,187,15.23,9.85,-63,1
1685690566,2023-06-02 09:22,70.59,992.93,1015.46,187,15.03,9.74,-65,1
1685690866,2023-06-02 09:27,70.87,992.90,1015.43,187,14.75,9.53,-65,1
1685691166,2023-06-02 09:32,72.08,992.98,1015.51,187,14.53,9.57,-64,1
1685691466,2023-06-02 09:37,73.44,993.06,1015.59,187,14.40,9.72,-62,1
1685691766,2023-06-02 09:42,75.34,993.08,1015.61,187,14.10,9.82,-60,1
1685692066,2023-06-02 09:47,76.00,993.17,1015.70,187,13.86,9.71,-61,1
1685692366,2023-06-02 09:52,76.16,993.18,1015.71,187,14.03,9.91,-62,1
1685692666,2023-06-02 09:57,77.63,993.25,1015.78,187,13.79,9.96,-62,1
1685692966,2023-06-02 10:02,78.12,993.30,1015.83,187,13.82,10.09,-62,1
1685693266,2023-06-02 10:07,78.21,993.37,1015.90,187,13.94,10.22,-62,1
1685693566,2023-06-02 10:12,77.17,993.44,1015.97,187,14.20,10.27,-62,1
1685693866,2023-06-02 10:17,76.28,993.49,1016.02,187,14.15,10.05,-62,1
1685694166,2023-06-02 10:22,74.93,993.52,1016.05,187,14.34,9.97,-62,1
1685694466,2023-06-02 10:27,76.68,993.63,1016.16,187,13.93,9.91,-61,1
1685694766,2023-06-02 10:32,77.24,993.70,1016.23,187,13.83,9.93,-62,1
1685695066,2023-06-02 10:37,77.94,993.73,1016.26,187,13.80,10.03,-61,1
1685695366,2023-06-02 10:42,75.15,993.64,1016.17,187,14.57,10.23,-61,1
1685695666,2023-06-02 10:47,74.59,993.67,1016.20,187,14.63,10.18,-61,1
1685695966,2023-06-02 10:52,73.85,993.72,1016.25,187,14.50,9.91,-61,1
1685696266,2023-06-02 10:57,73.59,993.74,1016.27,187,14.55,9.90,-62,1
1685696567,2023-06-02 11:02,73.15,993.75,1016.28,187,14.75,10.00,-62,1
1685696867,2023-06-02 11:07,72.22,993.75,1016.28,187,14.98,10.03,-61,1
1685697167,2023-06-02 11:12,71.95,993.74,1016.27,187,14.94,9.94,-61,1
1685697467,2023-06-02 11:17,70.93,993.82,1016.35,187,15.02,9.80,-62,1
1685697767,2023-06-02 11:22,74.34,993.92,1016.45,187,14.26,9.77,-62,1
1685698067,2023-06-02 11:27,73.68,994.02,1016.55,187,14.22,9.60,-62,1
1685698367,2023-06-02 11:32,72.98,994.11,1016.64,187,14.10,9.34,-61,1
1685698667,2023-06-02 11:37,72.25,994.10,1016.63,187,14.24,9.33,-61,1
1685698967,2023-06-02 11:42,69.27,994.13,1016.66,187,14.75,9.19,-62,1
1685699267,2023-06-02 11:47,67.99,994.10,1016.63,187,15.23,9.37,-62,1
1685699567,2023-06-02 11:52,63.93,994.15,1016.68,187,15.66,8.87,-62,1
1685699867,2023-06-02 11:57,63.82,994.24,1016.77,187,15.76,8.94,-61,1
1685700167,2023-06-02 12:02,64.23,994.26,1016.79,187,15.84,9.11,-61,1
1685700467,2023-06-02 12:07,64.43,994.35,1016.88,187,15.75,9.07,-61,1
1685700767,2023-06-02 12:12,66.74,994.36,1016.89,187,14.96,8.84,-62,1
1685701067,2023-06-02 12:17,67.31,994.41,1016.94,187,15.00,9.00,-64,1
1685701367,2023-06-02 12:22,69.99,994.46,1016.99,187,14.41,9.02,-62,1
1685701667,2023-06-02 12:27,69.95,994.50,1017.03,187,14.61,9.20,-63,1
1685701967,2023-06-02 12:32,69.70,994.52,1017.05,187,14.66,9.20,-62,1
1685702267,2023-06-02 12:37,69.64,994.53,1017.06,187,14.83,9.35,-62,1
1685702567,2023-06-02 12:42,68.16,994.53,1017.06,187,15.14,9.32,-62,1
1685702867,2023-06-02 12:47,67.72,994.49,1017.02,187,15.36,9.44,-64,1
1685703167,2023-06-02 12:52,69.42,994.59,1017.12,187,15.01,9.47,-61,1
1685703467,2023-06-02 12:57,68.22,994.62,1017.15,187,15.32,9.51,-62,1
1685703767,2023-06-02 13:02,70.13,994.68,1017.21,187,15.04,9.65,-61,1
1685704067,2023-06-02 13:07,70.93,994.75,1017.28,187,15.01,9.79,-61,1
1685704367,2023-06-02 13:12,71.71,994.77,1017.30,187,15.00,9.95,-61,1
1685704667,2023-06-02 13:17,69.82,994.76,1017.29,187,15.35,9.88,-61,1
1685704968,2023-06-02 13:22,68.17,994.83,1017.36,187,15.85,10.01,-62,1
1685705268,2023-06-02 13:27,67.37,994.85,1017.38,187,16.12,10.09,-63,1
1685705568,2023-06-02 13:32,69.33,994.88,1017.41,187,15.92,10.33,-61,1
1685705868,2023-06-02 13:37,68.54,994.89,1017.42,187,15.79,10.03,-60,1
1685706168,2023-06-02 13:42,67.26,994.97,1017.50,187,16.08,10.02,-61,1
1685706468,2023-06-02 13:47,66.42,994.99,1017.52,187,16.63,10.36,-61,1
1685706768,2023-06-02 13:52,66.42,995.13,1017.66,187,16.44,10.18,-62,1
1685707068,2023-06-02 13:57,67.82,995.16,1017.69,187,16.16,10.22,-62,1
1685707368,2023-06-02 14:02,68.21,995.21,1017.74,187,16.42,10.56,-62,1
1685707668,2023-06-02 14:07,67.25,995.17,1017.70,187,16.71,10.62,-62,1
1685707968,2023-06-02 14:12,66.13,995.18,1017.71,187,16.78,10.44,-63,1
1685708268,2023-06-02 14:17,67.25,995.32,1017.85,187,16.08,10.02,-62,1
1685708568,2023-06-02 14:22,70.36,995.30,1017.83,187,15.29,9.94,-64,1
1685708868,2023-06-02 14:27,69.37,995.37,1017.90,187,15.68,10.10,-61,1
1685709168,2023-06-02 14:32,69.89,995.40,1017.93,187,15.55,10.09,-61,1
1685709468,2023-06-02 14:37,70.41,995.49,1018.02,187,15.45,10.11,-62,1
1685709768,2023-06-02 14:42,72.65,995.57,1018.10,187,15.08,10.22,-63,1
1685710068,2023-06-02 14:47,73.16,995.68,1018.21,187,14.85,10.10,-62,1
1685710368,2023-06-02 14:52,76.48,995.81,1018.34,187,14.31,10.24,-62,1
1685710668,2023-06-02 14:57,78.68,995.83,1018.36,187,13.73,10.10,-60,1
1685710968,2023-06-02 15:02,78.54,995.81,1018.34,187,13.53,9.88,-62,1
1685711268,2023-06-02 15:07,79.82,995.93,1018.46,187,13.34,9.94,-62,1
1685711568,2023-06-02 15:12,82.59,996.00,1018.53,187,13.00,10.12,-62,1
1685711868,2023-06-02 15:17,81.61,996.03,1018.56,187,12.99,9.93,-62,1
1685712168,2023-06-02 15:22,80.88,996.15,1018.68,187,13.01,9.81,-62,1
1685712468,2023-06-02 15:27,81.66,996.15,1018.68,187,13.01,9.96,-61,1
1685712768,2023-06-02 15:32,78.65,996.16,1018.69,187,13.42,9.80,-62,1
1685713068,2023-06-02 15:37,78.56,996.21,1018.74,187,13.36,9.72,-63,1
1685713368,2023-06-02 15:42,77.49,996.15,1018.68,187,13.62,9.77,-61,1
1685713668,2023-06-02 15:47,77.37,996.23,1018.76,187,13.51,9.64,-62,1
1685713968,2023-06-02 15:52,74.77,996.26,1018.79,187,13.77,9.38,-61,1
1685714269,2023-06-02 15:57,75.00,996.28,1018.81,187,13.86,9.52,-63,1
1685714569,2023-06-02 16:02,73.00,996.24,1018.77,187,14.01,9.26,-62,1
1685714869,2023-06-02 16:07,72.64,996.25,1018.78,187,14.12,9.29,-62,1
1685715169,2023-06-02 16:12,72.64,996.27,1018.80,187,14.44,9.60,-61,1
1685715469,2023-06-02 16:17,71.35,996.24,1018.77,187,14.50,9.39,-62,1
1685715769,2023-06-02 16:22,71.14,996.24,1018.77,187,14.63,9.47,-61,1
1685716069,2023-06-02 16:27,70.57,996.23,1018.76,187,14.81,9.53,-62,1
1685716369,2023-06-02 16:32,68.99,996.25,1018.78,187,15.10,9.47,-62,1
1685716669,2023-06-02 16:37,68.12,996.24,1018.77,187,15.04,9.22,-63,1
1685716969,2023-06-02 16:42,65.03,996.24,1018.77,187,15.74,9.20,-63,1
1685717269,2023-06-02 16:47,64.84,996.16,1018.69,187,16.03,9.43,-62,1
1685717569,2023-06-02 16:52,59.32,996.15,1018.68,187,16.93,8.96,-62,1
1685717869,2023-06-02 16:57,59.04,996.13,1018.66,187,17.25,9.19,-62,1
1685718169,2023-06-02 17:02,57.80,996.16,1018.69,187,17.69,9.29,-63,1
1685718469,2023-06-02 17:07,56.69,996.15,1018.68,187,17.54,8.86,-63,1
1685718769,2023-06-02 17:12,56.55,996.02,1018.55,187,17.25,8.55,-63,1
1685719069,2023-06-02 17:17,55.90,996.09,1018.62,187,16.99,8.14,-61,1
1685719369,2023-06-02 17:22,53.86,995.97,1018.50,187,18.54,9.03,-62,1
1685719669,2023-06-02 17:27,51.22,996.08,1018.61,187,18.90,8.62,-62,1
1685719969,2023-06-02 17:32,47.88,995.96,1018.49,187,19.90,8.55,-63,1
1685720269,2023-06-02 17:37,47.24,995.99,1018.52,187,19.76,8.22,-63,1
1685720569,2023-06-02 17:42,48.17,996.06,1018.59,187,19.07,7.88,-62,1
1685720869,2023-06-02 17:47,45.17,996.00,1018.53,187,20.29,8.04,-65,1
1685721169,2023-06-02 17:52,48.04,996.19,1018.72,187,18.32,7.15,-62,1
1685721469,2023-06-02 17:57,46.88,996.14,1018.67,187,19.17,7.57,-62,1
1685721769,2023-06-02 18:02,43.90,996.22,1018.75,187,20.23,7.57,-63,1
1685722069,2023-06-02 18:07,42.43,996.28,1018.81,187,20.96,7.73,-63,1
1685722369,2023-06-02 18:12,42.47,996.22,1018.75,187,20.32,7.17,-63,1
1685722669,2023-06-02 18:17,44.27,996.28,1018.81,187,19.83,7.33,-62,1
1685722969,2023-06-02 18:22,48.03,996.34,1018.87,187,18.36,7.18,-62,1
1685723270,2023-06-02 18:27,49.73,996.35,1018.88,187,17.67,7.06,-62,1
1685723570,2023-06-02 18:32,48.16,996.40,1018.93,187,17.32,6.27,-63,1
1685723870,2023-06-02 18:37,43.96,996.30,1018.83,187,18.21,5.76,-63,1
1685724170,2023-06-02 18:42,43.30,996.38,1018.91,187,18.97,6.23,-63,1
1685724470,2023-06-02 18:47,42.63,996.33,1018.86,187,17.94,5.07,-62,1
1685724770,2023-06-02 18:52,44.66,996.39,1018.92,187,17.42,5.27,-62,1
1685725070,2023-06-02 18:57,43.70,996.39,1018.92,187,17.15,4.71,-63,1
1685725370,2023-06-02 19:02,45.02,996.42,1018.95,187,16.77,4.79,-62,1
1685725670,2023-06-02 19:07,45.45,996.51,1019.04,187,16.36,4.56,-63,1
1685725970,2023-06-02 19:12,43.83,996.54,1019.07,187,16.16,3.86,-62,1
1685726270,2023-06-02 19:17,44.46,996.53,1019.06,187,15.98,3.90,-62,1
1685726570,2023-06-02 19:22,44.20,996.54,1019.07,187,15.57,3.44,-62,1
1685726870,2023-06-02 19:27,41.36,996.64,1019.17,187,15.48,2.42,-63,1
1685727170,2023-06-02 19:32,38.91,996.74,1019.27,187,15.52,1.60,-62,1
1685727470,2023-06-02 19:37,41.27,996.80,1019.33,187,15.14,2.09,-63,1
1685727770,2023-06-02 19:42,38.48,996.86,1019.39,187,15.11,1.08,-61,1
1685728070,2023-06-02 19:47,38.80,996.86,1019.39,187,15.00,1.10,-61,1
1685728370,2023-06-02 19:52,39.32,996.90,1019.43,187,14.81,1.11,-62,1
1685728670,2023-06-02 19:57,42.16,996.88,1019.41,187,14.36,1.68,-62,1
1685728970,2023-06-02 20:02,40.28,996.92,1019.45,187,14.32,1.01,-62,1
1685729270,2023-06-02 20:07,40.71,996.95,1019.48,187,14.09,0.95,-62,1
1685729570,2023-06-02 20:12,42.69,997.04,1019.57,187,13.91,1.45,-64,1
1685729870,2023-06-02 20:17,41.48,997.05,1019.58,187,13.77,0.92,-61,1
1685730170,2023-06-02 20:22,44.99,997.15,1019.68,187,13.41,1.72,-62,1
1685730470,2023-06-02 20:27,46.58,997.27,1019.80,187,13.13,1.96,-61,1
1685730770,2023-06-02 20:32,43.49,997.36,1019.89,187,12.98,0.86,-62,1
1685731070,2023-06-02 20:37,44.57,997.45,1019.98,187,12.84,1.08,-61,1
1685731370,2023-06-02 20:42,43.65,997.54,1020.07,187,12.76,0.71,-60,1
1685731670,2023-06-02 20:47,44.41,997.65,1020.18,187,12.57,0.78,-61,1
1685731971,2023-06-02 20:52,45.77,997.76,1020.29,187,12.25,0.90,-60,1
1685732271,2023-06-02 20:57,47.93,997.83,1020.36,187,12.05,1.36,-60,1
1685732571,2023-06-02 21:02,47.49,997.90,1020.43,187,11.79,1.00,-61,1
1685732871,2023-06-02 21:07,48.58,998.00,1020.53,187,11.66,1.19,-61,1
1685733171,2023-06-02 21:12,49.43,998.10,1020.63,187,11.43,1.22,-62,1
1685733471,2023-06-02 21:17,50.09,998.23,1020.76,187,11.32,1.30,-62,1
1685733771,2023-06-02 21:22,49.49,998.29,1020.82,187,11.21,1.04,-61,1
1685734071,2023-06-02 21:27,49.78,998.35,1020.88,187,11.05,0.97,-61,1
1685734371,2023-06-02 21:32,49.67,998.40,1020.93,187,10.92,0.82,-61,1
1685734671,2023-06-02 21:37,50.62,998.50,1021.03,187,10.74,0.92,-61,1
1685734971,2023-06-02 21:42,50.53,998.56,1021.09,187,10.63,0.79,-60,1
1685735271,2023-06-02 21:47,50.54,998.66,1021.19,187,10.51,0.68,-61,1
1685735571,2023-06-02 21:52,50.25,998.70,1021.23,187,10.42,0.52,-60,1
1685735871,2023-06-02 21:57,51.04,998.74,1021.27,187,10.32,0.64,-61,1
1685736171,2023-06-02 22:02,50.85,998.74,1021.27,187,10.23,0.51,-62,1
1685736471,2023-06-02 22:07,50.93,998.81,1021.34,187,10.17,0.47,-62,1
1685736771,2023-06-02 22:12,51.76,998.85,1021.38,187,10.06,0.60,-62,1
1685737071,2023-06-02 22:17,51.99,998.88,1021.41,187,10.03,0.63,-62,1
1685737371,2023-06-02 22:22,53.37,998.91,1021.44,187,9.96,0.93,-61,1
1685737671,2023-06-02 22:27,52.67,998.97,1021.50,187,9.89,0.68,-62,1
1685737971,2023-06-02 22:32,53.72,999.05,1021.58,187,9.79,0.86,-61,1
1685738271,2023-06-02 22:37,53.99,999.10,1021.63,187,9.68,0.83,-61,1
1685738571,2023-06-02 22:42,54.16,999.13,1021.66,187,9.60,0.80,-60,1
1685738871,2023-06-02 22:47,54.20,999.19,1021.72,187,9.54,0.75,-61,1
1685739171,2023-06-02 22:52,55.74,999.24,1021.77,187,9.44,1.05,-62,1
1685739471,2023-06-02 22:57,56.46,999.29,1021.83,187,9.28,1.07,-61,1
1685739772,2023-06-02 23:02,55.88,999.35,1021.88,187,9.23,0.88,-61,1
1685740072,2023-06-02 23:07,56.20,999.45,1021.98,187,9.12,0.86,-60,1
1685740372,2023-06-02 23:12,56.25,999.47,1022.00,187,9.06,0.82,-63,1
1685740672,2023-06-02 23:17,56.39,999.52,1022.05,187,9.00,0.79,-63,1
1685740972,2023-06-02 23:22,56.08,999.61,1022.14,187,8.99,0.71,-63,1
1685741272,2023-06-02 23:27,56.74,999.70,1022.23,187,8.97,0.85,-63,1
1685741572,2023-06-02 23:32,57.34,999.76,1022.29,187,8.89,0.92,-60,1
1685741872,2023-06-02 23:37,58.02,999.86,1022.39,187,8.79,0.99,-60,1
1685742172,2023-06-02 23:42,59.14,999.93,1022.46,187,8.73,1.20,-61,1
1685742472,2023-06-02 23:47,59.35,999.97,1022.50,187,8.61,1.14,-60,1
1685742772,2023-06-02 23:52,58.94,1000.00,1022.53,187,8.57,1.00,-61,1
1685743072,2023-06-02 23:57,60.88,1000.03,1022.56,187,8.48,1.37,-60,1