1685743372,2023-06-03 00:02,59.94,1000.07,1022.60,187,8.41,1.09,-60,1
1685743672,2023-06-03 00:07,60.66,1000.11,1022.64,187,8.30,1.15,-65,1
1685743972,2023-06-03 00:12,61.25,1000.15,1022.68,187,8.13,1.12,-60,1
1685744272,2023-06-03 00:17,62.03,1000.12,1022.65,187,8.02,1.20,-61,1
1685744572,2023-06-03 00:22,61.96,1000.14,1022.67,187,7.87,1.04,-60,1
1685744872,2023-06-03 00:27,63.11,1000.16,1022.69,187,7.76,1.19,-61,1
1685745172,2023-06-03 00:32,63.44,1000.25,1022.78,187,7.73,1.23,-60,1
1685745472,2023-06-03 00:37,64.66,1000.26,1022.79,187,7.59,1.36,-61,1
1685745772,2023-06-03 00:42,62.95,1000.27,1022.80,187,7.57,0.97,-62,1
1685746072,2023-06-03 00:47,64.00,1000.30,1022.83,187,7.57,1.20,-62,1
1685746372,2023-06-03 00:52,64.36,1000.32,1022.85,187,7.52,1.23,-61,1
1685746672,2023-06-03 00:57,64.61,1000.32,1022.85,187,7.45,1.22,-61,1
1685746972,2023-06-03 01:02,65.75,1000.33,1022.86,187,7.33,1.35,-61,1
1685747272,2023-06-03 01:07,66.23,1000.40,1022.93,187,7.28,1.40,-60,1
1685747572,2023-06-03 01:12,67.66,1000.38,1022.91,187,7.11,1.54,-60,1
1685747872,2023-06-03 01:17,68.44,1000.42,1022.95,187,7.00,1.59,-60,1
1685748172,2023-06-03 01:22,68.63,1000.45,1022.98,187,6.88,1.52,-61,1
1685748472,2023-06-03 01:27,68.11,1000.49,1023.02,187,6.85,1.38,-60,1
1685748772,2023-06-03 01:32,68.27,1000.49,1023.02,187,6.78,1.35,-60,1
1685749073,2023-06-03 01:37,68.03,1000.48,1023.01,187,6.69,1.21,-61,1
1685749373,2023-06-03 01:42,68.07,1000.48,1023.01,187,6.66,1.19,-61,1
1685749673,2023-06-03 01:47,68.29,1000.53,1023.06,187,6.60,1.18,-60,1
1685749973,2023-06-03 01:52,68.57,1000.63,1023.16,187,6.52,1.16,-60,1
1685750273,2023-06-03 01:57,68.94,1000.65,1023.18,187,6.52,1.24,-60,1
1685750573,2023-06-03 02:02,70.02,1000.65,1023.18,187,6.47,1.40,-63,1
1685750873,2023-06-03 02:07,70.13,1000.72,1023.25,187,6.41,1.37,-63,1
1685751173,2023-06-03 02:12,70.99,1000.77,1023.30,187,6.26,1.39,-63,1
1685751473,2023-06-03 02:17,71.54,1000.73,1023.26,187,6.09,1.34,-63,1
1685751773,2023-06-03 02:22,75.51,1000.68,1023.21,187,5.76,1.77,-64,1
1685752073,2023-06-03 02:27,73.83,1000.72,1023.25,187,5.73,1.43,-63,1
1685752373,2023-06-03 02:32,74.00,1000.77,1023.30,187,5.68,1.41,-63,1
1685752673,2023-06-03 02:37,74.19,1000.82,1023.35,187,5.56,1.33,-62,1
1685752973,2023-06-03 02:42,74.84,1000.80,1023.33,187,5.44,1.34,-63,1
1685753273,2023-06-03 02:47,75.67,1000.85,1023.38,187,5.30,1.36,-60,1
1685753573,2023-06-03 02:52,75.87,1000.87,1023.40,187,5.21,1.31,-61,1
1685753873,2023-06-03 02:57,76.35,1000.86,1023.39,187,5.12,1.31,-64,1
1685754173,2023-06-03 03:02,76.71,1000.89,1023.42,187,5.01,1.27,-61,1
1685754473,2023-06-03 03:07,76.59,1000.93,1023.46,187,5.00,1.23,-60,1
1685754773,2023-06-03 03:12,79.42,1000.95,1023.48,187,4.87,1.61,-62,1
1685755073,2023-06-03 03:17,78.04,1000.98,1023.51,187,4.85,1.35,-61,1
1685755373,2023-06-03 03:22,79.37,1000.98,1023.51,187,4.70,1.44,-61,1
1685755673,2023-06-03 03:27,79.89,1001.00,1023.53,187,4.62,1.45,-61,1
1685755973,2023-06-03 03:32,80.36,1001.06,1023.59,187,4.49,1.41,-61,1
1685756273,2023-06-03 03:37,81.88,1001.11,1023.64,187,4.34,1.52,-61,1
1685756573,2023-06-03 03:42,80.53,1001.11,1023.64,187,4.31,1.26,-62,1
1685756873,2023-06-03 03:47,81.31,1001.13,1023.66,187,4.24,1.33,-60,1
1685757173,2023-06-03 03:52,82.59,1001.12,1023.65,187,4.13,1.44,-61,1
1685757473,2023-06-03 03:57,84.03,1001.11,1023.64,187,4.15,1.70,-61,1
1685757773,2023-06-03 04:02,83.53,1001.13,1023.66,187,4.11,1.57,-61,1
1685758073,2023-06-03 04:07,84.16,1001.18,1023.71,187,4.03,1.60,-61,1
1685758374,2023-06-03 04:12,84.32,1001.20,1023.73,187,3.97,1.57,-61,1
1685758674,2023-06-03 04:17,84.69,1001.20,1023.73,187,3.73,1.39,-61,1
1685758974,2023-06-03 04:22,84.08,1001.26,1023.79,187,3.79,1.35,-59,1
1685759274,2023-06-03 04:27,84.94,1001.35,1023.88,187,3.74,1.45,-61,1
1685759574,2023-06-03 04:32,84.79,1001.41,1023.94,187,3.76,1.44,-62,1
1685759874,2023-06-03 04:37,84.73,1001.43,1023.96,187,3.78,1.45,-61,1
1685760174,2023-06-03 04:42,85.13,1001.46,1023.99,187,3.85,1.58,-60,1
1685760474,2023-06-03 04:47,85.15,1001.47,1024.00,187,3.81,1.55,-59,1
1685760774,2023-06-03 04:52,85.97,1001.47,1024.00,187,3.79,1.66,-61,1
1685761074,2023-06-03 04:57,85.30,1001.56,1024.09,187,3.77,1.53,-61,1
1685761374,2023-06-03 05:02,85.35,1001.58,1024.11,187,3.81,1.58,-61,1
1685761674,2023-06-03 05:07,85.72,1001.59,1024.12,187,3.87,1.70,-60,1
1685761974,2023-06-03 05:12,85.83,1001.61,1024.14,187,3.85,1.70,-61,1
1685762274,2023-06-03 05:17,86.00,1001.68,1024.21,187,3.91,1.78,-61,1
1685762574,2023-06-03 05:22,85.65,1001.75,1024.28,187,3.98,1.80,-62,1
1685762874,2023-06-03 05:27,85.41,1001.81,1024.34,187,4.04,1.82,-61,1
1685763174,2023-06-03 05:32,85.97,1001.89,1024.42,187,4.10,1.97,-62,1
1685763474,2023-06-03 05:37,86.63,1001.94,1024.47,187,4.13,2.10,-61,1
1685763774,2023-06-03 05:42,85.69,1001.99,1024.52,187,4.27,2.09,-61,1
1685764074,2023-06-03 05:47,86.74,1002.02,1024.55,187,4.36,2.35,-59,1
1685764374,2023-06-03 05:52,86.42,1002.02,1024.55,187,4.56,2.49,-61,1
1685764674,2023-06-03 05:57,85.17,1002.06,1024.59,187,4.76,2.48,-61,1
1685764974,2023-06-03 06:02,84.65,1002.08,1024.61,187,4.96,2.59,-61,1
1685765274,2023-06-03 06:07,85.01,1002.08,1024.61,187,5.19,2.88,-61,1
1685765574,2023-06-03 06:12,84.40,1002.12,1024.65,187,5.42,3.00,-61,1
1685765874,2023-06-03 06:17,82.81,1002.17,1024.70,187,5.65,2.96,-61,1
1685766174,2023-06-03 06:22,81.89,1002.14,1024.67,187,5.88,3.03,-62,1
1685766474,2023-06-03 06:27,81.79,1002.15,1024.68,187,6.16,3.29,-62,1
1685766774,2023-06-03 06:32,79.94,1002.19,1024.72,187,6.32,3.12,-61,1
1685767074,2023-06-03 06:37,79.60,1002.20,1024.73,187,6.55,3.28,-62,1
1685767374,2023-06-03 06:42,78.95,1002.19,1024.72,187,6.81,3.42,-62,1
1685767674,2023-06-03 06:47,77.82,1002.26,1024.79,187,7.08,3.48,-62,1
1685767975,2023-06-03 06:52,76.18,1002.25,1024.78,187,7.26,3.35,-64,1
1685768275,2023-06-03 06:57,75.22,1002.23,1024.76,187,7.47,3.38,-61,1
1685768575,2023-06-03 07:02,74.76,1002.24,1024.77,187,7.63,3.44,-62,1
1685768875,2023-06-03 07:07,73.52,1002.31,1024.84,187,7.77,3.34,-62,1
1685769175,2023-06-03 07:12,72.73,1002.36,1024.90,187,7.90,3.31,-64,1
1685769475,2023-06-03 07:17,72.98,1002.45,1024.98,187,8.04,3.50,-62,1
1685769775,2023-06-03 07:22,72.14,1002.48,1025.01,187,8.20,3.49,-62,1
1685770075,2023-06-03 07:27,72.79,1002.46,1024.99,187,8.40,3.81,-61,1
1685770375,2023-06-03 07:32,71.56,1002.47,1025.00,187,8.62,3.78,-61,1
1685770675,2023-06-03 07:37,71.02,1002.45,1024.98,187,8.81,3.85,-61,1
1685770975,2023-06-03 07:42,71.92,1002.46,1024.99,187,9.01,4.22,-63,1
1685771275,2023-06-03 07:47,71.30,1002.49,1025.02,187,9.16,4.24,-61,1
1685771575,2023-06-03 07:52,70.11,1002.51,1025.04,187,9.35,4.19,-63,1
1685771875,2023-06-03 07:57,69.31,1002.52,1025.05,187,9.41,4.08,-61,1
1685772175,2023-06-03 08:02,68.78,1002.58,1025.11,187,9.63,4.18,-60,1
1685772475,2023-06-03 08:07,68.63,1002.58,1025.11,187,9.89,4.40,-61,1
1685772775,2023-06-03 08:12,67.21,1002.57,1025.10,187,10.17,4.37,-62,1
1685773075,2023-06-03 08:17,65.50,1002.53,1025.06,187,10.25,4.08,-62,1
1685773375,2023-06-03 08:22,63.56,1002.47,1025.00,187,10.38,3.77,-61,1
1685773675,2023-06-03 08:27,63.26,1002.51,1025.04,187,10.61,3.93,-62,1
1685773975,2023-06-03 08:32,64.35,1002.50,1025.03,187,10.69,4.25,-63,1
1685774275,2023-06-03 08:37,62.75,1002.53,1025.06,187,11.05,4.23,-62,1
1685774575,2023-06-03 08:42,61.10,1002.54,1025.07,187,11.21,4.00,-60,1
1685774875,2023-06-03 08:47,60.66,1002.52,1025.05,187,11.11,3.80,-61,1
1685775175,2023-06-03 08:52,60.82,1002.49,1025.02,187,11.27,3.99,-61,1
1685775475,2023-06-03 08:57,59.09,1002.53,1025.06,187,11.44,3.74,-62,1
1685775775,2023-06-03 09:02,59.82,1002.55,1025.08,187,11.37,3.85,-62,1
1685776075,2023-06-03 09:07,57.15,1002.55,1025.08,187,11.56,3.38,-63,1
1685776375,2023-06-03 09:12,58.31,1002.55,1025.08,187,11.80,3.89,-61,1
1685776675,2023-06-03 09:17,58.61,1002.57,1025.10,187,12.00,4.15,-62,1
1685776975,2023-06-03 09:22,57.33,1002.59,1025.12,187,12.26,4.08,-62,1
1685777276,2023-06-03 09:27,57.55,1002.60,1025.13,187,12.28,4.16,-62,1
1685777576,2023-06-03 09:32,54.88,1002.62,1025.15,187,12.46,3.65,-62,1
1685777876,2023-06-03 09:37,54.87,1002.62,1025.15,187,12.56,3.74,-62,1
1685778176,2023-06-03 09:42,53.92,1002.64,1025.17,187,12.87,3.78,-61,1
1685778476,2023-06-03 09:47,51.01,1002.68,1025.21,187,13.17,3.27,-61,1
1685778776,2023-06-03 09:52,49.75,1002.69,1025.22,187,13.40,3.13,-62,1
1685779076,2023-06-03 09:57,50.05,1002.70,1025.23,187,13.45,3.26,-61,1
1685779376,2023-06-03 10:02,48.86,1002.66,1025.19,187,13.70,3.15,-63,1
1685779676,2023-06-03 10:07,46.80,1002.71,1025.24,187,13.90,2.72,-63,1
1685779976,2023-06-03 10:12,45.40,1002.68,1025.21,187,13.97,2.36,-62,1
1685780276,2023-06-03 10:17,45.46,1002.60,1025.14,187,14.15,2.55,-62,1
1685780576,2023-06-03 10:22,45.71,1002.58,1025.11,187,14.17,2.64,-62,1
1685780876,2023-06-03 10:27,46.90,1002.60,1025.13,187,14.28,3.10,-62,1
1685781176,2023-06-03 10:32,43.47,1002.53,1025.06,187,14.62,2.34,-63,1
1685781476,2023-06-03 10:37,43.92,1002.54,1025.07,187,14.55,2.42,-62,1
1685781776,2023-06-03 10:42,43.55,1002.61,1025.14,187,14.76,2.50,-63,1
1685782076,2023-06-03 10:47,43.07,1002.64,1025.17,187,14.67,2.26,-63,1
1685782376,2023-06-03 10:52,42.38,1002.64,1025.17,187,14.94,2.28,-63,1
1685782676,2023-06-03 10:57,43.40,1002.65,1025.18,187,14.93,2.60,-61,1
1685782976,2023-06-03 11:02,43.28,1002.69,1025.22,187,15.12,2.74,-64,1
1685783276,2023-06-03 11:07,41.58,1002.67,1025.20,187,15.52,2.53,-62,1
1685783576,2023-06-03 11:12,39.49,1002.65,1025.18,187,15.53,1.82,-63,1
1685783876,2023-06-03 11:17,39.54,1002.67,1025.20,187,15.78,2.06,-62,1
1685784176,2023-06-03 11:22,41.99,1002.66,1025.19,187,15.98,3.09,-62,1
1685784476,2023-06-03 11:27,40.32,1002.67,1025.20,187,16.02,2.55,-63,1
1685784776,2023-06-03 11:32,38.83,1002.68,1025.21,187,16.07,2.07,-63,1
1685785076,2023-06-03 11:37,37.54,1002.64,1025.17,187,16.08,1.60,-64,1
1685785376,2023-06-03 11:42,38.24,1002.66,1025.19,187,16.11,1.89,-62,1
1685785676,2023-06-03 11:47,38.45,1002.63,1025.16,187,16.50,2.31,-63,1
1685785976,2023-06-03 11:52,36.69,1002.66,1025.19,187,16.68,1.82,-63,1
1685786276,2023-06-03 11:57,38.26,1002.55,1025.09,187,16.55,2.29,-63,1
1685786576,2023-06-03 12:02,37.45,1002.54,1025.07,187,16.94,2.34,-66,1
1685786877,2023-06-03 12:07,37.94,1002.49,1025.02,187,16.85,2.44,-64,1
1685787177,2023-06-03 12:12,37.65,1002.51,1025.04,187,16.91,2.38,-63,1
1685787477,2023-06-03 12:17,35.86,1002.44,1024.97,187,17.22,1.98,-62,1
1685787777,2023-06-03 12:22,35.67,1002.41,1024.94,187,17.43,2.09,-62,1
1685788077,2023-06-03 12:27,35.75,1002.36,1024.89,187,17.45,2.14,-62,1
1685788377,2023-06-03 12:32,34.75,1002.34,1024.87,187,17.25,1.56,-63,1
1685788677,2023-06-03 12:37,32.37,1002.25,1024.78,187,17.52,0.81,-63,1
1685788977,2023-06-03 12:42,34.74,1002.25,1024.78,187,17.86,2.10,-63,1
1685789277,2023-06-03 12:47,34.47,1002.22,1024.75,187,17.73,1.87,-62,1
1685789577,2023-06-03 12:52,32.71,1002.23,1024.76,187,17.80,1.20,-62,1
1685789877,2023-06-03 12:57,34.30,1002.18,1024.71,187,18.44,2.43,-62,1
1685790177,2023-06-03 13:02,33.90,1002.12,1024.65,187,18.43,2.26,-63,1
1685790477,2023-06-03 13:07,34.92,1002.11,1024.64,187,18.44,2.68,-63,1
1685790777,2023-06-03 13:12,32.44,1002.04,1024.57,187,19.43,2.52,-62,1
1685791077,2023-06-03 13:17,32.46,1001.96,1024.49,187,19.62,2.69,-63,1
1685791377,2023-06-03 13:22,31.49,1001.95,1024.48,187,19.42,2.09,-64,1
1685791677,2023-06-03 13:27,29.77,1001.88,1024.41,187,20.15,1.94,-62,1
1685791977,2023-06-03 13:32,34.34,1001.95,1024.48,187,19.34,3.24,-62,1
1685792277,2023-06-03 13:37,31.01,1001.94,1024.47,187,19.91,2.30,-64,1
1685792577,2023-06-03 13:42,32.22,1001.88,1024.41,187,20.10,3.00,-64,1
1685792877,2023-06-03 13:47,27.89,1001.82,1024.35,187,22.45,3.00,-62,1
1685793177,2023-06-03 13:52,30.07,1001.92,1024.45,187,20.66,2.52,-63,1
1685793477,2023-06-03 13:57,30.89,1001.90,1024.43,187,20.59,2.84,-64,1
1685793777,2023-06-03 14:02,29.85,1001.88,1024.41,187,20.95,2.67,-64,1
1685794077,2023-06-03 14:07,29.92,1001.89,1024.42,187,21.09,2.82,-62,1
1685794377,2023-06-03 14:12,26.58,1001.95,1024.48,187,22.64,2.49,-63,1
1685794677,2023-06-03 14:17,25.20,1001.77,1024.30,187,23.08,2.11,-63,1
1685794977,2023-06-03 14:22,27.59,1001.78,1024.31,187,21.37,1.92,-64,1
1685795277,2023-06-03 14:27,27.92,1001.66,1024.19,187,22.22,2.82,-64,1
1685795577,2023-06-03 14:32,26.16,1001.51,1024.04,187,23.80,3.25,-63,1
1685795878,2023-06-03 14:37,26.32,1001.71,1024.24,187,23.55,3.13,-63,1
1685796178,2023-06-03 14:42,27.62,1001.61,1024.14,187,22.47,2.88,-64,1
1685796478,2023-06-03 14:47,27.75,1001.50,1024.03,187,22.97,3.38,-64,1
1685796778,2023-06-03 14:52,25.94,1001.45,1023.98,187,22.88,2.35,-64,1
1685797078,2023-06-03 14:57,26.95,1001.33,1023.86,187,22.99,2.98,-64,1
1685797378,2023-06-03 15:02,27.00,1001.52,1024.05,187,22.13,2.27,-63,1
1685797678,2023-06-03 15:07,25.83,1001.33,1023.86,187,23.41,2.74,-64,1
1685797978,2023-06-03 15:12,26.21,1001.30,1023.83,187,23.75,3.23,-63,1
1685798278,2023-06-03 15:17,25.24,1001.21,1023.74,187,24.57,3.40,-64,1
1685798578,2023-06-03 15:22,22.11,1001.28,1023.81,187,26.67,3.29,-64,1
1685798878,2023-06-03 15:27,25.77,1001.29,1023.82,187,23.15,2.49,-63,1
1685799178,2023-06-03 15:32,23.92,1001.07,1023.60,187,25.62,3.52,-63,1
1685799478,2023-06-03 15:37,25.09,1001.20,1023.73,187,24.30,3.09,-63,1
1685799778,2023-06-03 15:42,24.64,1001.33,1023.86,187,24.52,3.01,-64,1
1685800078,2023-06-03 15:47,24.10,1001.35,1023.88,187,24.17,2.41,-63,1
1685800378,2023-06-03 15:52,23.91,1001.18,1023.71,187,24.42,2.51,-63,1
1685800678,2023-06-03 15:57,24.78,1001.18,1023.71,187,24.47,3.05,-63,1
1685800978,2023-06-03 16:02,23.84,1001.15,1023.68,187,24.92,2.89,-63,1
1685801278,2023-06-03 16:07,23.18,1001.04,1023.57,187,24.08,1.78,-64,1
1685801578,2023-06-03 16:12,23.21,1000.91,1023.44,187,25.07,2.64,-64,1
1685801878,2023-06-03 16:17,22.53,1000.96,1023.49,187,25.13,2.27,-65,1
1685802178,2023-06-03 16:22,24.40,1000.89,1023.42,187,23.98,2.42,-64,1
1685802478,2023-06-03 16:27,23.44,1000.83,1023.36,187,25.43,3.08,-63,1
1685802778,2023-06-03 16:32,23.88,1000.86,1023.39,187,24.98,2.96,-63,1
1685803078,2023-06-03 16:37,23.49,1000.88,1023.41,187,25.31,3.01,-63,1
1685803378,2023-06-03 16:42,22.92,1000.93,1023.46,187,24.65,2.11,-65,1
1685803678,2023-06-03 16:47,23.54,1000.83,1023.36,187,25.50,3.19,-64,1
1685803978,2023-06-03 16:52,21.36,1000.87,1023.40,187,26.27,2.47,-64,1
1685804278,2023-06-03 16:57,22.06,1000.87,1023.40,187,25.68,2.43,-64,1
1685804578,2023-06-03 17:02,21.34,1000.88,1023.41,187,26.85,2.94,-63,1
1685804879,2023-06-03 17:07,20.62,1000.78,1023.31,187,27.33,2.85,-63,1
1685805179,2023-06-03 17:12,22.07,1000.72,1023.25,187,25.37,2.18,-63,1
1685805479,2023-06-03 17:17,21.67,1000.84,1023.37,187,26.34,2.73,-63,1
1685805779,2023-06-03 17:22,22.92,1000.58,1023.11,187,25.86,3.12,-63,1
1685806079,2023-06-03 17:27,23.11,1000.64,1023.17,187,25.22,2.70,-63,1
1685806379,2023-06-03 17:32,21.99,1000.59,1023.12,187,26.45,3.03,-64,1
1685806679,2023-06-03 17:37,21.58,1000.58,1023.11,187,26.89,3.13,-64,1
1685806979,2023-06-03 17:42,23.13,1000.58,1023.11,187,25.24,2.73,-64,1
1685807279,2023-06-03 17:47,24.71,1000.53,1023.06,187,23.79,2.44,-63,1
1685807579,2023-06-03 17:52,23.51,1000.38,1022.91,187,24.59,2.42,-64,1
1685807879,2023-06-03 17:57,23.21,1000.24,1022.77,187,25.24,2.78,-64,1
1685808179,2023-06-03 18:02,25.75,1000.37,1022.90,187,23.77,3.00,-64,1
1685808479,2023-06-03 18:07,23.19,1000.32,1022.85,187,25.46,2.95,-63,1
1685808779,2023-06-03 18:12,27.13,1000.31,1022.84,187,23.59,3.59,-63,1
1685809079,2023-06-03 18:17,25.38,1000.32,1022.85,187,23.34,2.44,-63,1
1685809379,2023-06-03 18:22,26.92,1000.23,1022.76,187,22.51,2.56,-63,1
1685809679,2023-06-03 18:27,27.17,1000.27,1022.80,187,23.12,3.21,-64,1
1685809979,2023-06-03 18:32,27.89,1000.32,1022.85,187,22.31,2.89,-63,1
1685810279,2023-06-03 18:37,24.31,1000.32,1022.85,187,24.00,2.39,-64,1
1685810579,2023-06-03 18:42,23.83,1000.24,1022.77,187,24.38,2.43,-62,1
1685810879,2023-06-03 18:47,27.02,1000.33,1022.86,187,22.56,2.65,-62,1
1685811179,2023-06-03 18:52,30.04,1000.24,1022.77,187,21.03,2.82,-62,1
1685811479,2023-06-03 18:57,32.45,1000.14,1022.67,187,19.86,2.90,-62,1
1685811779,2023-06-03 19:02,33.14,1000.16,1022.69,187,19.30,2.70,-62,1
1685812079,2023-06-03 19:07,34.18,1000.10,1022.63,187,18.49,2.43,-62,1
1685812379,2023-06-03 19:12,36.47,1000.05,1022.58,187,17.85,2.77,-61,1
1685812679,2023-06-03 19:17,38.30,1000.06,1022.59,187,17.55,3.20,-62,1
1685812979,2023-06-03 19:22,38.12,1000.10,1022.63,187,17.17,2.79,-62,1
1685813279,2023-06-03 19:27,39.07,1000.09,1022.62,187,17.02,3.00,-61,1
1685813580,2023-06-03 19:33,41.59,1000.10,1022.63,187,16.59,3.50,-62,1
1685813880,2023-06-03 19:38,40.30,1000.10,1022.63,187,16.54,3.01,-62,1
1685814180,2023-06-03 19:43,40.29,1000.11,1022.64,187,16.41,2.89,-62,1
1685814480,2023-06-03 19:48,42.49,1000.03,1022.56,187,16.06,3.33,-63,1
1685814780,2023-06-03 19:53,41.68,1000.00,1022.53,187,15.95,2.96,-62,1
1685815080,2023-06-03 19:58,44.20,999.94,1022.47,187,15.62,3.48,-62,1
1685815380,2023-06-03 20:03,44.48,999.92,1022.45,187,15.45,3.42,-62,1
1685815680,2023-06-03 20:08,44.24,999.96,1022.49,187,15.44,3.34,-61,1
1685815980,2023-06-03 20:13,46.44,999.93,1022.46,187,15.01,3.63,-61,1
1685816280,2023-06-03 20:18,45.32,999.91,1022.44,187,15.11,3.38,-62,1
1685816580,2023-06-03 20:23,46.37,1000.00,1022.53,187,14.90,3.51,-62,1
1685816880,2023-06-03 20:28,47.23,1000.01,1022.54,187,14.84,3.72,-62,1
1685817180,2023-06-03 20:33,47.32,1000.05,1022.58,187,14.60,3.52,-63,1
1685817480,2023-06-03 20:38,48.38,1000.03,1022.56,187,14.32,3.58,-64,1
1685817780,2023-06-03 20:43,49.79,1000.07,1022.60,187,14.08,3.77,-64,1
1685818080,2023-06-03 20:48,51.29,1000.11,1022.64,187,13.84,3.97,-65,1
1685818380,2023-06-03 20:53,52.27,1000.17,1022.70,187,13.60,4.02,-64,1
1685818680,2023-06-03 20:58,53.17,1000.18,1022.71,187,13.35,4.02,-64,1
1685818980,2023-06-03 21:03,56.80,1000.21,1022.74,187,12.95,4.59,-64,1
1685819280,2023-06-03 21:08,54.88,1000.29,1022.82,187,12.79,3.96,-64,1
1685819580,2023-06-03 21:13,56.19,1000.39,1022.92,187,12.56,4.08,-64,1
1685819880,2023-06-03 21:18,55.82,1000.48,1023.01,187,12.42,3.85,-63,1
1685820180,2023-06-03 21:23,57.83,1000.52,1023.05,187,12.11,4.06,-65,1
1685820480,2023-06-03 21:28,59.32,1000.54,1023.07,187,11.97,4.30,-64,1
1685820780,2023-06-03 21:33,59.06,1000.52,1023.05,187,11.83,4.10,-64,1
1685821080,2023-06-03 21:38,58.22,1000.60,1023.13,187,11.79,3.86,-63,1
1685821380,2023-06-03 21:43,59.73,1000.71,1023.24,187,11.55,4.00,-64,1
1685821680,2023-06-03 21:48,59.75,1000.77,1023.30,187,11.47,3.93,-64,1
1685821980,2023-06-03 21:53,61.50,1000.80,1023.33,187,11.32,4.20,-64,1
1685822280,2023-06-03 21:58,63.01,1000.87,1023.40,187,11.13,4.36,-64,1
1685822581,2023-06-03 22:03,63.19,1000.97,1023.50,187,11.04,4.32,-64,1
1685822881,2023-06-03 22:08,63.17,1000.99,1023.52,187,10.89,4.17,-64,1
1685823181,2023-06-03 22:13,64.52,1001.04,1023.57,187,10.74,4.33,-64,1
1685823481,2023-06-03 22:18,64.74,1001.04,1023.57,187,10.60,4.25,-64,1
1685823781,2023-06-03 22:23,64.14,1001.03,1023.56,187,10.45,3.97,-63,1
1685824081,2023-06-03 22:28,66.70,1001.03,1023.56,187,10.36,4.44,-64,1
1685824381,2023-06-03 22:33,66.12,1001.09,1023.62,187,10.19,4.16,-64,1
1685824681,2023-06-03 22:38,66.40,1001.04,1023.57,187,10.13,4.16,-64,1
1685824981,2023-06-03 22:43,66.24,1001.06,1023.59,187,10.05,4.05,-63,1
1685825281,2023-06-03 22:48,67.49,1001.12,1023.65,187,10.00,4.27,-64,1
1685825581,2023-06-03 22:53,70.22,1001.18,1023.71,187,9.78,4.62,-64,1
1685825881,2023-06-03 22:58,69.00,1001.20,1023.73,187,9.72,4.32,-64,1
1685826181,2023-06-03 23:03,69.75,1001.18,1023.71,187,9.58,4.34,-63,1
1685826481,2023-06-03 23:08,70.11,1001.16,1023.69,187,9.59,4.42,-64,1
1685826781,2023-06-03 23:13,71.39,1001.19,1023.72,187,9.50,4.59,-64,1
1685827081,2023-06-03 23:18,71.43,1001.21,1023.74,187,9.37,4.47,-64,1
1685827381,2023-06-03 23:23,72.88,1001.20,1023.73,187,9.23,4.63,-64,1
1685827681,2023-06-03 23:28,73.93,1001.15,1023.68,187,9.08,4.69,-64,1
1685827981,2023-06-03 23:33,74.86,1001.16,1023.69,187,8.91,4.70,-63,1
1685828281,2023-06-03 23:38,74.74,1001.17,1023.70,187,8.84,4.61,-63,1
1685828581,2023-06-03 23:43,75.73,1001.19,1023.72,187,8.77,4.73,-63,1
1685828881,2023-06-03 23:48,76.69,1001.21,1023.74,187,8.68,4.82,-64,1
1685829181,2023-06-03 23:53,76.35,1001.21,1023.74,187,8.57,4.65,-64,1
1685829481,2023-06-03 23:58,75.80,1001.18,1023.71,187,8.52,4.50,-64,1