1685829781,2023-06-04 00:03,76.21,1001.20,1023.73,187,8.42,4.48,-63,1
1685830081,2023-06-04 00:08,77.09,1001.17,1023.70,187,8.40,4.63,-64,1
1685830381,2023-06-04 00:13,77.26,1001.16,1023.69,187,8.34,4.60,-64,1
1685830681,2023-06-04 00:18,79.55,1001.13,1023.66,187,8.16,4.84,-62,1
1685830981,2023-06-04 00:23,81.44,1001.04,1023.57,187,7.98,5.00,-62,1
1685831281,2023-06-04 00:28,81.31,1001.03,1023.56,187,7.85,4.85,-63,1
1685831581,2023-06-04 00:33,80.31,1000.99,1023.52,187,7.83,4.66,-64,1
1685831882,2023-06-04 00:38,80.62,1000.91,1023.44,187,7.82,4.70,-63,1
1685832182,2023-06-04 00:43,80.71,1000.88,1023.41,187,7.75,4.65,-63,1
1685832482,2023-06-04 00:48,80.67,1000.90,1023.43,187,7.76,4.65,-64,1
1685832782,2023-06-04 00:53,80.85,1000.88,1023.41,187,7.70,4.63,-64,1
1685833082,2023-06-04 00:58,82.27,1000.86,1023.39,187,7.59,4.77,-63,1
1685833382,2023-06-04 01:03,82.27,1000.93,1023.46,187,7.50,4.68,-63,1
1685833682,2023-06-04 01:08,83.03,1000.92,1023.45,187,7.45,4.76,-63,1
1685833982,2023-06-04 01:13,82.53,1000.98,1023.51,187,7.39,4.62,-64,1
1685834282,2023-06-04 01:18,82.74,1000.93,1023.46,187,7.34,4.61,-62,1
1685834582,2023-06-04 01:23,83.34,1000.92,1023.45,187,7.26,4.63,-63,1
1685834882,2023-06-04 01:28,83.31,1000.88,1023.41,187,7.17,4.54,-65,1
1685835182,2023-06-04 01:33,84.86,1000.92,1023.45,187,7.12,4.75,-64,1
1685835482,2023-06-04 01:38,85.97,1000.90,1023.43,187,6.95,4.77,-63,1
1685835782,2023-06-04 01:43,85.74,1000.89,1023.42,187,6.87,4.65,-63,1
1685836082,2023-06-04 01:48,85.82,1000.86,1023.39,187,6.83,4.63,-64,1
1685836382,2023-06-04 01:53,85.80,1000.86,1023.39,187,6.80,4.59,-64,1
1685836682,2023-06-04 01:58,86.83,1000.81,1023.34,187,6.68,4.65,-64,1
1685836982,2023-06-04 02:03,86.71,1000.78,1023.31,187,6.60,4.55,-63,1
1685837282,2023-06-04 02:08,86.03,1000.76,1023.29,187,6.57,4.41,-64,1
1685837582,2023-06-04 02:13,88.19,1000.76,1023.29,187,6.51,4.70,-64,1
1685837882,2023-06-04 02:18,88.88,1000.76,1023.29,187,6.42,4.72,-63,1
1685838182,2023-06-04 02:23,89.48,1000.84,1023.37,187,6.27,4.67,-64,1
1685838482,2023-06-04 02:28,91.06,1000.82,1023.35,187,6.12,4.77,-64,1
1685838782,2023-06-04 02:33,90.52,1000.83,1023.36,187,6.04,4.61,-63,1
1685839082,2023-06-04 02:38,90.68,1000.84,1023.37,187,5.97,4.57,-61,1
1685839382,2023-06-04 02:43,90.25,1000.83,1023.36,187,5.87,4.40,-63,1
1685839682,2023-06-04 02:48,90.50,1000.78,1023.31,187,5.85,4.42,-63,1
1685839982,2023-06-04 02:53,91.81,1000.74,1023.27,187,5.83,4.61,-63,1
1685840282,2023-06-04 02:58,90.22,1000.69,1023.22,187,5.84,4.37,-63,1
1685840582,2023-06-04 03:03,91.36,1000.63,1023.16,187,5.77,4.48,-64,1
1685840882,2023-06-04 03:08,91.77,1000.69,1023.22,187,5.69,4.46,-63,1
1685841182,2023-06-04 03:13,92.40,1000.71,1023.24,187,5.59,4.46,-63,1
1685841483,2023-06-04 03:18,91.51,1000.73,1023.27,187,5.58,4.31,-63,1
1685841783,2023-06-04 03:23,91.53,1000.72,1023.25,187,5.53,4.26,-63,1
1685842083,2023-06-04 03:28,91.29,1000.74,1023.27,187,5.46,4.16,-64,1
1685842383,2023-06-04 03:33,90.89,1000.77,1023.30,187,5.43,4.06,-64,1
1685842683,2023-06-04 03:38,91.26,1000.76,1023.29,187,5.42,4.11,-63,1
1685842983,2023-06-04 03:43,90.20,1000.72,1023.25,187,5.44,3.97,-64,1
1685843283,2023-06-04 03:48,91.04,1000.72,1023.25,187,5.45,4.11,-63,1
1685843583,2023-06-04 03:53,90.13,1000.74,1023.27,187,5.43,3.95,-63,1
1685843883,2023-06-04 03:58,91.98,1000.74,1023.27,187,5.34,4.15,-63,1
1685844183,2023-06-04 04:03,90.70,1000.75,1023.28,187,5.33,3.94,-63,1
1685844483,2023-06-04 04:08,90.39,1000.71,1023.24,187,5.34,3.90,-64,1
1685844783,2023-06-04 04:13,90.38,1000.70,1023.23,187,5.32,3.88,-63,1
1685845083,2023-06-04 04:18,90.56,1000.73,1023.26,187,5.29,3.87,-63,1
1685845383,2023-06-04 04:23,90.90,1000.65,1023.18,187,5.26,3.90,-63,1
1685845683,2023-06-04 04:28,91.14,1000.65,1023.18,187,5.16,3.84,-63,1
1685845983,2023-06-04 04:33,92.03,1000.68,1023.21,187,5.08,3.90,-64,1
1685846283,2023-06-04 04:38,91.61,1000.71,1023.24,187,5.07,3.82,-64,1
1685846583,2023-06-04 04:43,91.28,1000.66,1023.19,187,5.09,3.79,-64,1
1685846883,2023-06-04 04:48,91.50,1000.63,1023.16,187,5.11,3.84,-63,1
1685847183,2023-06-04 04:53,92.01,1000.63,1023.16,187,5.08,3.89,-63,1
1685847483,2023-06-04 04:58,91.71,1000.70,1023.23,187,5.12,3.89,-63,1
1685847783,2023-06-04 05:03,92.36,1000.74,1023.27,187,5.09,3.96,-63,1
1685848083,2023-06-04 05:08,93.88,1000.76,1023.29,187,5.10,4.20,-64,1
1685848383,2023-06-04 05:13,93.94,1000.74,1023.27,187,5.05,4.16,-63,1
1685848683,2023-06-04 05:18,93.29,1000.77,1023.30,187,5.22,4.23,-63,1
1685848983,2023-06-04 05:23,93.29,1000.77,1023.30,187,5.34,4.35,-64,1
1685849283,2023-06-04 05:28,93.64,1000.76,1023.29,187,5.46,4.52,-64,1
1685849583,2023-06-04 05:33,92.69,1000.75,1023.28,187,5.63,4.54,-63,1
1685849883,2023-06-04 05:38,91.91,1000.76,1023.29,187,5.85,4.64,-63,1
1685850183,2023-06-04 05:43,90.81,1000.79,1023.32,187,5.98,4.60,-64,1
1685850484,2023-06-04 05:48,89.63,1000.80,1023.33,187,6.13,4.56,-63,1
1685850784,2023-06-04 05:53,88.83,1000.85,1023.38,187,6.29,4.59,-61,1
1685851084,2023-06-04 05:58,88.44,1000.84,1023.37,187,6.42,4.65,-62,1
1685851384,2023-06-04 06:03,90.07,1000.82,1023.35,187,6.59,5.08,-63,1
1685851684,2023-06-04 06:08,89.25,1000.83,1023.36,187,6.78,5.14,-62,1
1685851984,2023-06-04 06:13,89.64,1000.83,1023.36,187,6.97,5.39,-63,1
1685852284,2023-06-04 06:18,89.59,1000.81,1023.34,187,7.09,5.50,-64,1
1685852584,2023-06-04 06:23,88.86,1000.79,1023.32,187,7.30,5.59,-64,1
1685852884,2023-06-04 06:28,89.32,1000.79,1023.32,187,7.47,5.83,-63,1
1685853184,2023-06-04 06:33,88.32,1000.74,1023.27,187,7.64,5.84,-64,1
1685853484,2023-06-04 06:38,88.33,1000.78,1023.31,187,7.83,6.03,-65,1
1685853784,2023-06-04 06:43,87.95,1000.79,1023.32,187,8.05,6.18,-63,1
1685854084,2023-06-04 06:48,86.13,1000.83,1023.36,187,8.33,6.15,-63,1
1685854384,2023-06-04 06:53,85.86,1000.85,1023.38,187,8.62,6.39,-63,1
1685854684,2023-06-04 06:58,84.44,1000.82,1023.35,187,8.86,6.39,-64,1
1685854984,2023-06-04 07:03,84.05,1000.80,1023.33,187,9.11,6.57,-63,1
1685855284,2023-06-04 07:08,83.33,1000.80,1023.33,187,9.38,6.70,-64,1
1685855584,2023-06-04 07:13,82.74,1000.82,1023.35,187,9.68,6.90,-64,1
1685855884,2023-06-04 07:18,81.90,1000.81,1023.34,187,10.02,7.08,-64,1
1685856184,2023-06-04 07:23,81.96,1000.81,1023.34,187,10.22,7.29,-64,1
1685856484,2023-06-04 07:28,81.36,1000.84,1023.37,187,10.52,7.47,-65,1
1685856784,2023-06-04 07:33,74.71,1000.81,1023.34,187,11.05,6.74,-64,1
1685857084,2023-06-04 07:38,71.00,1000.78,1023.31,187,11.38,6.32,-63,1
1685857384,2023-06-04 07:43,67.40,1000.76,1023.29,187,11.96,6.12,-64,1
1685857684,2023-06-04 07:48,67.44,1000.80,1023.34,187,12.07,6.24,-64,1
1685857984,2023-06-04 07:53,65.08,1000.85,1023.38,187,12.42,6.05,-64,1
1685858284,2023-06-04 07:58,63.78,1000.84,1023.37,187,12.63,5.96,-66,1
1685858584,2023-06-04 08:03,60.30,1000.90,1023.43,187,13.32,5.80,-64,1
1685858884,2023-06-04 08:08,59.35,1000.89,1023.42,187,13.73,5.96,-64,1
1685859184,2023-06-04 08:13,58.04,1000.82,1023.35,187,14.02,5.91,-64,1
1685859484,2023-06-04 08:18,57.23,1000.79,1023.32,187,14.16,5.84,-65,1
1685859784,2023-06-04 08:23,56.14,1000.83,1023.36,187,14.55,5.92,-64,1
1685860084,2023-06-04 08:28,53.70,1000.79,1023.32,187,15.01,5.71,-65,1
1685860385,2023-06-04 08:33,53.94,1000.83,1023.36,187,15.25,6.00,-64,1
1685860685,2023-06-04 08:38,52.06,1000.88,1023.41,187,15.36,5.59,-64,1
1685860985,2023-06-04 08:43,52.05,1000.86,1023.39,187,15.69,5.89,-65,1
1685861285,2023-06-04 08:48,49.76,1000.84,1023.37,187,16.00,5.53,-64,1
1685861585,2023-06-04 08:53,49.50,1000.83,1023.36,187,16.21,5.64,-66,1
1685861885,2023-06-04 08:58,48.01,1000.86,1023.39,187,16.34,5.32,-65,1
1685862185,2023-06-04 09:03,48.08,1000.90,1023.43,187,16.57,5.56,-64,1
1685862485,2023-06-04 09:08,47.62,1000.86,1023.39,187,16.79,5.62,-65,1
1685862785,2023-06-04 09:13,46.85,1000.90,1023.43,187,17.13,5.70,-64,1
1685863085,2023-06-04 09:18,45.87,1000.89,1023.42,187,17.40,5.64,-65,1
1685863385,2023-06-04 09:23,44.68,1000.91,1023.45,187,17.51,5.36,-66,1
1685863685,2023-06-04 09:28,45.29,1000.89,1023.42,187,17.64,5.67,-65,1
1685863985,2023-06-04 09:33,43.79,1000.90,1023.43,187,17.62,5.17,-64,1
1685864285,2023-06-04 09:38,43.91,1000.89,1023.42,187,17.83,5.40,-63,1
1685864585,2023-06-04 09:43,43.01,1000.91,1023.44,187,17.94,5.20,-63,1
1685864885,2023-06-04 09:48,41.95,1000.89,1023.42,187,18.01,4.90,-65,1
1685865185,2023-06-04 09:53,41.86,1000.97,1023.50,187,17.70,4.59,-65,1
1685865485,2023-06-04 09:58,41.48,1000.91,1023.44,187,18.09,4.82,-65,1
1685865785,2023-06-04 10:03,41.14,1000.91,1023.44,187,18.45,5.02,-64,1
1685866085,2023-06-04 10:08,40.13,1000.98,1023.51,187,18.63,4.83,-64,1
1685866385,2023-06-04 10:13,39.32,1000.90,1023.43,187,18.88,4.76,-62,1
1685866685,2023-06-04 10:18,39.77,1000.91,1023.44,187,18.88,4.92,-63,1
1685866985,2023-06-04 10:23,37.51,1000.94,1023.47,187,18.67,3.90,-63,1
1685867285,2023-06-04 10:28,38.78,1000.93,1023.46,187,19.09,4.75,-65,1
1685867585,2023-06-04 10:33,37.98,1000.95,1023.48,187,18.97,4.34,-66,1
1685867885,2023-06-04 10:38,37.87,1000.91,1023.44,187,19.17,4.48,-64,1
1685868185,2023-06-04 10:43,39.73,1000.95,1023.48,187,18.89,4.92,-64,1
1685868485,2023-06-04 10:48,38.21,1000.92,1023.45,187,19.35,4.77,-64,1
1685868785,2023-06-04 10:53,37.92,1000.91,1023.44,187,19.68,4.95,-63,1
1685869085,2023-06-04 10:58,37.16,1000.88,1023.41,187,19.50,4.50,-61,1
1685869385,2023-06-04 11:03,38.18,1000.86,1023.39,187,19.01,4.45,-62,1
1685869685,2023-06-04 11:08,37.61,1000.83,1023.36,187,19.68,4.84,-62,1
1685869986,2023-06-04 11:13,35.66,1000.82,1023.35,187,19.92,4.29,-62,1
1685870286,2023-06-04 11:18,35.71,1000.72,1023.25,187,20.12,4.49,-61,1
1685870586,2023-06-04 11:23,35.49,1000.78,1023.31,187,20.05,4.34,-63,1
1685870886,2023-06-04 11:28,35.11,1000.73,1023.26,187,20.20,4.31,-61,1
1685871186,2023-06-04 11:33,35.44,1000.69,1023.22,187,20.20,4.44,-62,1
1685871486,2023-06-04 11:38,34.84,1000.66,1023.19,187,20.72,4.66,-62,1
1685871786,2023-06-04 11:43,34.55,1000.67,1023.20,187,20.64,4.47,-62,1
1685872086,2023-06-04 11:48,34.71,1000.62,1023.15,187,20.83,4.71,-61,1
1685872386,2023-06-04 11:53,34.72,1000.62,1023.15,187,20.64,4.54,-62,1
1685872686,2023-06-04 11:58,33.53,1000.59,1023.12,187,20.63,4.03,-62,1
1685872986,2023-06-04 12:03,31.83,1000.64,1023.17,187,21.04,3.66,-63,1
1685873286,2023-06-04 12:08,33.02,1000.61,1023.14,187,21.10,4.23,-61,1
1685873586,2023-06-04 12:13,32.51,1000.59,1023.12,187,21.14,4.04,-64,1
1685873886,2023-06-04 12:18,30.52,1000.59,1023.12,187,21.17,3.17,-62,1
1685874186,2023-06-04 12:23,31.49,1000.54,1023.07,187,21.37,3.79,-63,1
1685874486,2023-06-04 12:28,30.38,1000.53,1023.06,187,21.77,3.63,-62,1
1685874786,2023-06-04 12:33,30.75,1000.53,1023.06,187,21.69,3.73,-62,1
1685875086,2023-06-04 12:38,28.93,1000.59,1023.12,187,21.41,2.63,-63,1
1685875386,2023-06-04 12:43,30.29,1000.48,1023.01,187,21.92,3.71,-62,1
1685875686,2023-06-04 12:48,30.08,1000.47,1023.00,187,22.22,3.88,-61,1
1685875986,2023-06-04 12:53,29.42,1000.42,1022.95,187,21.95,3.33,-62,1
1685876286,2023-06-04 12:58,29.40,1000.34,1022.87,187,22.79,4.04,-62,1
1685876586,2023-06-04 13:03,28.86,1000.33,1022.86,187,22.82,3.81,-62,1
1685876886,2023-06-04 13:08,29.44,1000.31,1022.85,187,22.46,3.78,-63,1
1685877186,2023-06-04 13:13,27.51,1000.24,1022.77,187,23.35,3.58,-63,1
1685877486,2023-06-04 13:18,26.59,1000.23,1022.76,187,23.87,3.54,-63,1
1685877786,2023-06-04 13:23,29.69,1000.30,1022.83,187,23.36,4.68,-62,1
1685878086,2023-06-04 13:28,26.35,1000.28,1022.81,187,24.32,3.80,-62,1
1685878386,2023-06-04 13:33,26.80,1000.35,1022.88,187,24.48,4.18,-63,1
1685878686,2023-06-04 13:38,24.82,1000.25,1022.78,187,24.84,3.39,-62,1
1685878987,2023-06-04 13:43,25.83,1000.34,1022.88,187,24.37,3.56,-62,1
1685879287,2023-06-04 13:48,26.38,1000.27,1022.80,187,24.57,4.03,-63,1
1685879587,2023-06-04 13:53,25.42,1000.26,1022.79,187,23.83,2.87,-61,1
1685879887,2023-06-04 13:58,24.65,1000.24,1022.77,187,24.09,2.66,-62,1
1685880187,2023-06-04 14:03,23.87,1000.19,1022.72,187,24.37,2.44,-63,1
1685880487,2023-06-04 14:08,24.32,1000.21,1022.74,187,25.23,3.43,-62,1
1685880787,2023-06-04 14:13,23.86,1000.14,1022.67,187,25.63,3.50,-63,1
1685881087,2023-06-04 14:18,23.02,1000.18,1022.71,187,25.54,2.91,-63,1
1685881387,2023-06-04 14:23,23.83,1000.17,1022.70,187,25.78,3.60,-64,1
1685881687,2023-06-04 14:28,22.99,1000.16,1022.69,187,25.44,2.81,-64,1
1685881987,2023-06-04 14:33,20.94,1000.06,1022.59,187,27.05,2.83,-64,1
1685882287,2023-06-04 14:38,23.92,1000.03,1022.56,187,25.80,3.68,-62,1
1685882587,2023-06-04 14:43,22.98,1000.09,1022.62,187,26.07,3.33,-63,1
1685882887,2023-06-04 14:48,23.78,1000.09,1022.62,187,26.58,4.25,-63,1
1685883187,2023-06-04 14:53,23.28,1000.11,1022.64,187,26.79,4.12,-63,1
1685883487,2023-06-04 14:58,20.82,1000.12,1022.65,187,27.69,3.28,-62,1
1685883787,2023-06-04 15:03,22.25,1000.12,1022.65,187,27.42,4.00,-63,1
1685884087,2023-06-04 15:08,20.95,1000.05,1022.58,187,26.90,2.72,-62,1
1685884387,2023-06-04 15:13,20.98,1000.03,1022.56,187,27.19,2.98,-63,1
1685884687,2023-06-04 15:18,20.90,1000.01,1022.54,187,27.78,3.41,-62,1
1685884987,2023-06-04 15:23,19.69,999.87,1022.40,187,29.28,3.80,-63,1
1685885287,2023-06-04 15:28,17.44,999.92,1022.45,187,30.51,3.08,-62,1
1685885587,2023-06-04 15:33,19.58,999.94,1022.47,187,28.01,2.68,-61,1
1685885887,2023-06-04 15:38,18.84,999.97,1022.50,187,28.97,2.93,-62,1
1685886187,2023-06-04 15:43,19.00,999.81,1022.34,187,29.43,3.42,-62,1
1685886487,2023-06-04 15:48,19.71,999.96,1022.49,187,27.23,2.13,-63,1
1685886787,2023-06-04 15:53,17.52,1000.01,1022.54,187,29.84,2.61,-63,1
1685887087,2023-06-04 15:58,18.81,999.93,1022.46,187,29.31,3.18,-62,1
1685887387,2023-06-04 16:03,19.16,999.85,1022.38,187,28.79,3.01,-63,1
1685887687,2023-06-04 16:08,19.69,999.78,1022.31,187,28.25,2.96,-63,1
1685887988,2023-06-04 16:13,17.64,999.88,1022.41,187,30.06,2.88,-63,1
1685888288,2023-06-04 16:18,18.95,999.77,1022.30,187,27.99,2.21,-64,1
1685888588,2023-06-04 16:23,18.18,999.73,1022.26,187,29.80,3.09,-62,1
1685888888,2023-06-04 16:28,16.13,999.77,1022.30,187,31.11,2.46,-62,1
1685889188,2023-06-04 16:33,16.50,999.75,1022.28,187,31.07,2.75,-63,1
1685889488,2023-06-04 16:38,17.09,999.70,1022.23,187,30.53,2.81,-63,1
1685889788,2023-06-04 16:43,15.64,999.74,1022.27,187,30.30,1.39,-62,1
1685890088,2023-06-04 16:48,16.50,999.60,1022.13,187,30.16,2.02,-63,1
1685890388,2023-06-04 16:53,17.38,999.65,1022.18,187,29.56,2.26,-63,1
1685890688,2023-06-04 16:58,19.19,999.64,1022.17,187,29.18,3.35,-63,1
1685890988,2023-06-04 17:03,18.34,999.57,1022.10,187,28.41,2.09,-62,1
1685891288,2023-06-04 17:08,18.74,999.48,1022.01,187,28.85,2.75,-63,1
1685891588,2023-06-04 17:13,18.32,999.60,1022.13,187,29.35,2.84,-62,1
1685891888,2023-06-04 17:18,17.65,999.47,1022.00,187,29.69,2.59,-63,1
1685892188,2023-06-04 17:23,16.88,999.48,1022.01,187,30.81,2.86,-62,1
1685892488,2023-06-04 17:28,17.22,999.51,1022.04,187,30.27,2.71,-63,1
1685892788,2023-06-04 17:33,17.59,999.36,1021.89,187,29.34,2.26,-63,1
1685893088,2023-06-04 17:38,19.18,999.28,1021.81,187,28.60,2.88,-63,1
1685893388,2023-06-04 17:43,17.54,999.30,1021.83,187,29.53,2.37,-62,1
1685893688,2023-06-04 17:48,17.12,999.32,1021.85,187,29.78,2.23,-62,1
1685893988,2023-06-04 17:53,16.49,999.42,1021.95,187,30.81,2.54,-64,1
1685894288,2023-06-04 17:58,16.84,999.32,1021.85,187,29.52,1.79,-63,1
1685894588,2023-06-04 18:03,17.04,999.29,1021.83,187,29.54,1.97,-63,1
1685894888,2023-06-04 18:08,19.18,999.29,1021.82,187,27.60,2.05,-62,1
1685895188,2023-06-04 18:13,19.82,999.27,1021.80,187,26.80,1.85,-62,1
1685895488,2023-06-04 18:18,19.92,999.21,1021.74,187,27.55,2.54,-63,1
1685895788,2023-06-04 18:23,17.79,999.26,1021.79,187,28.21,1.50,-63,1
1685896088,2023-06-04 18:28,20.36,999.30,1021.83,187,26.68,2.14,-63,1
1685896388,2023-06-04 18:33,23.92,999.38,1021.91,187,26.06,3.90,-62,1
1685896688,2023-06-04 18:38,24.84,999.32,1021.85,187,26.26,4.60,-62,1
1685896989,2023-06-04 18:43,24.29,999.41,1021.94,187,26.15,4.19,-63,1
1685897289,2023-06-04 18:48,25.59,999.39,1021.92,187,25.16,4.09,-63,1
1685897589,2023-06-04 18:53,26.80,999.31,1021.84,187,24.09,3.84,-63,1
1685897889,2023-06-04 18:58,28.06,999.38,1021.91,187,23.53,4.02,-63,1
1685898189,2023-06-04 19:03,29.02,999.29,1021.82,187,22.87,3.93,-62,1
1685898489,2023-06-04 19:08,31.96,999.30,1021.83,187,22.20,4.72,-62,1
1685898789,2023-06-04 19:13,32.34,999.24,1021.77,187,21.92,4.65,-62,1
1685899089,2023-06-04 19:18,33.73,999.36,1021.89,187,21.42,4.81,-62,1
1685899389,2023-06-04 19:23,35.29,999.34,1021.87,187,21.08,5.16,-62,1
1685899689,2023-06-04 19:28,35.54,999.34,1021.87,187,20.77,4.99,-63,1
1685899989,2023-06-04 19:33,36.52,999.38,1021.91,187,20.56,5.20,-62,1
1685900289,2023-06-04 19:38,37.04,999.40,1021.93,187,20.21,5.09,-62,1
1685900589,2023-06-04 19:43,38.90,999.43,1021.96,187,19.73,5.36,-62,1
1685900889,2023-06-04 19:48,39.22,999.48,1022.01,187,19.62,5.38,-63,1
1685901189,2023-06-04 19:53,41.12,999.49,1022.02,187,19.38,5.85,-62,1
1685901489,2023-06-04 19:58,41.63,999.53,1022.06,187,19.04,5.72,-61,1
1685901789,2023-06-04 20:03,42.68,999.53,1022.06,187,18.84,5.90,-61,1
1685902089,2023-06-04 20:08,43.38,999.55,1022.08,187,18.54,5.87,-63,1
1685902389,2023-06-04 20:13,43.88,999.56,1022.09,187,18.23,5.75,-63,1
1685902689,2023-06-04 20:18,44.83,999.57,1022.10,187,18.06,5.91,-61,1
1685902989,2023-06-04 20:23,44.27,999.62,1022.15,187,17.84,5.53,-62,1
1685903289,2023-06-04 20:28,45.41,999.65,1022.18,187,17.63,5.70,-62,1
1685903589,2023-06-04 20:33,45.60,999.65,1022.18,187,17.33,5.49,-60,1
1685903889,2023-06-04 20:38,44.41,999.73,1022.26,187,17.06,4.86,-64,1
1685904189,2023-06-04 20:43,46.44,999.76,1022.29,187,16.78,5.25,-64,1
1685904489,2023-06-04 20:48,47.64,999.78,1022.31,187,16.47,5.33,-63,1
1685904789,2023-06-04 20:53,46.51,999.85,1022.38,187,16.33,4.86,-64,1
1685905089,2023-06-04 20:58,46.78,999.88,1022.41,187,16.06,4.70,-63,1
1685905389,2023-06-04 21:03,48.45,999.95,1022.48,187,15.76,4.92,-62,1
1685905690,2023-06-04 21:08,48.49,1000.00,1022.53,187,15.63,4.82,-64,1
1685905990,2023-06-04 21:13,48.91,1000.06,1022.59,187,15.44,4.76,-63,1
1685906290,2023-06-04 21:18,50.52,1000.09,1022.62,187,15.25,5.05,-63,1
1685906590,2023-06-04 21:23,52.31,1000.16,1022.69,187,14.93,5.26,-61,1
1685906890,2023-06-04 21:28,52.97,1000.20,1022.73,187,14.71,5.24,-60,1
1685907190,2023-06-04 21:33,53.74,1000.19,1022.72,187,14.44,5.19,-61,1
1685907490,2023-06-04 21:38,54.66,1000.18,1022.71,187,14.28,5.29,-63,1
1685907790,2023-06-04 21:43,55.13,1000.14,1022.67,187,14.03,5.18,-63,1
1685908090,2023-06-04 21:48,56.27,1000.18,1022.71,187,13.81,5.26,-65,1
1685908390,2023-06-04 21:53,55.34,1000.24,1022.77,187,13.68,4.90,-63,1
1685908690,2023-06-04 21:58,55.59,1000.31,1022.84,187,13.53,4.83,-63,1
1685908990,2023-06-04 22:03,56.02,1000.36,1022.89,187,13.37,4.79,-64,1
1685909290,2023-06-04 22:08,56.56,1000.39,1022.92,187,13.15,4.72,-64,1
1685909590,2023-06-04 22:13,57.13,1000.41,1022.94,187,13.03,4.75,-63,1
1685909890,2023-06-04 22:18,57.00,1000.43,1022.96,187,12.87,4.57,-64,1
1685910190,2023-06-04 22:23,57.42,1000.44,1022.97,187,12.72,4.54,-63,1
1685910490,2023-06-04 22:28,57.94,1000.46,1022.99,187,12.56,4.51,-63,1
1685910790,2023-06-04 22:33,58.01,1000.49,1023.02,187,12.45,4.43,-63,1
1685911090,2023-06-04 22:38,57.92,1000.48,1023.01,187,12.43,4.39,-63,1
1685911390,2023-06-04 22:43,58.84,1000.52,1023.05,187,12.34,4.53,-64,1
1685911690,2023-06-04 22:48,59.21,1000.51,1023.04,187,12.26,4.54,-63,1
1685911990,2023-06-04 22:53,57.23,1000.53,1023.06,187,12.19,3.99,-64,1
1685912290,2023-06-04 22:58,56.87,1000.57,1023.10,187,12.17,3.88,-64,1
1685912590,2023-06-04 23:03,58.83,1000.62,1023.15,187,12.07,4.27,-64,1
1685912890,2023-06-04 23:08,59.18,1000.65,1023.18,187,12.04,4.33,-63,1
1685913190,2023-06-04 23:13,59.17,1000.61,1023.14,187,11.97,4.26,-63,1
1685913490,2023-06-04 23:18,58.81,1000.56,1023.09,187,11.89,4.10,-64,1
1685913790,2023-06-04 23:23,58.91,1000.57,1023.10,187,11.83,4.06,-63,1
1685914091,2023-06-04 23:28,60.82,1000.59,1023.12,187,11.74,4.43,-64,1
1685914391,2023-06-04 23:33,61.71,1000.63,1023.16,187,11.63,4.54,-64,1
1685914691,2023-06-04 23:38,64.88,1000.67,1023.20,187,11.35,4.99,-63,1
1685914991,2023-06-04 23:43,65.34,1000.76,1023.29,187,11.31,5.05,-65,1
1685915291,2023-06-04 23:48,63.85,1000.76,1023.29,187,11.26,4.68,-63,1
1685915591,2023-06-04 23:53,64.84,1000.74,1023.27,187,11.21,4.85,-64,1
1685915891,2023-06-04 23:58,63.23,1000.74,1023.27,187,11.12,4.40,-63,1