1685916191,2023-06-05 00:03,62.29,1000.76,1023.29,187,11.13,4.20,-63,1
1685916491,2023-06-05 00:08,61.95,1000.84,1023.37,187,11.11,4.10,-63,1
1685916791,2023-06-05 00:13,65.14,1000.89,1023.42,187,10.97,4.69,-63,1
1685917091,2023-06-05 00:18,66.04,1000.86,1023.39,187,10.79,4.71,-64,1
1685917391,2023-06-05 00:23,67.21,1000.87,1023.40,187,10.71,4.89,-64,1
1685917691,2023-06-05 00:28,68.85,1000.85,1023.38,187,10.54,5.07,-64,1
1685917991,2023-06-05 00:33,67.98,1000.86,1023.39,187,10.43,4.78,-64,1
1685918291,2023-06-05 00:38,67.78,1000.88,1023.41,187,10.39,4.70,-64,1
1685918591,2023-06-05 00:43,68.95,1000.85,1023.38,187,10.29,4.85,-64,1
1685918891,2023-06-05 00:48,69.05,1000.86,1023.39,187,10.23,4.81,-63,1
1685919191,2023-06-05 00:53,69.54,1000.88,1023.41,187,10.09,4.78,-64,1
1685919491,2023-06-05 00:58,71.42,1000.89,1023.42,187,9.92,5.00,-64,1
1685919791,2023-06-05 01:03,73.59,1000.88,1023.41,187,9.74,5.26,-64,1
1685920091,2023-06-05 01:08,73.89,1000.88,1023.41,187,9.69,5.27,-63,1
1685920391,2023-06-05 01:13,73.97,1000.89,1023.42,187,9.59,5.19,-65,1
1685920691,2023-06-05 01:18,75.20,1000.93,1023.46,187,9.45,5.29,-63,1
1685920991,2023-06-05 01:23,78.64,1000.94,1023.47,187,9.32,5.81,-63,1
1685921291,2023-06-05 01:28,79.38,1000.95,1023.48,187,9.27,5.89,-64,1
1685921591,2023-06-05 01:33,79.91,1000.96,1023.49,187,9.22,5.94,-64,1
1685921891,2023-06-05 01:38,80.52,1001.00,1023.53,187,9.17,6.00,-64,1
1685922191,2023-06-05 01:43,82.32,1001.01,1023.54,187,9.07,6.22,-63,1
1685922491,2023-06-05 01:48,82.05,1001.05,1023.58,187,9.02,6.13,-64,1
1685922791,2023-06-05 01:53,80.23,1001.01,1023.54,187,9.03,5.81,-63,1
1685923092,2023-06-05 01:58,81.51,1001.00,1023.53,187,8.95,5.97,-64,1
1685923392,2023-06-05 02:03,82.13,1000.96,1023.49,187,8.92,6.04,-63,1
1685923692,2023-06-05 02:08,82.10,1000.98,1023.51,187,8.81,5.93,-64,1
1685923992,2023-06-05 02:13,85.18,1000.95,1023.48,187,8.65,6.31,-65,1
1685924292,2023-06-05 02:18,84.59,1000.93,1023.46,187,8.56,6.12,-64,1
1685924592,2023-06-05 02:23,83.56,1000.95,1023.48,187,8.59,5.97,-64,1
1685924892,2023-06-05 02:28,85.65,1001.00,1023.53,187,8.52,6.26,-64,1
1685925192,2023-06-05 02:33,85.99,1000.96,1023.49,187,8.48,6.28,-64,1
1685925492,2023-06-05 02:38,86.52,1000.94,1023.47,187,8.31,6.20,-62,1
1685925792,2023-06-05 02:43,87.12,1000.92,1023.45,187,8.17,6.16,-63,1
1685926092,2023-06-05 02:48,87.45,1000.88,1023.41,187,8.16,6.21,-64,1
1685926392,2023-06-05 02:53,87.68,1000.86,1023.39,187,8.09,6.18,-64,1
1685926692,2023-06-05 02:58,88.14,1000.86,1023.39,187,8.04,6.20,-65,1
1685926992,2023-06-05 03:03,88.21,1000.85,1023.38,187,8.01,6.18,-63,1
1685927292,2023-06-05 03:08,89.09,1000.84,1023.37,187,7.94,6.26,-64,1
1685927592,2023-06-05 03:13,90.51,1000.86,1023.39,187,7.92,6.47,-63,1
1685927892,2023-06-05 03:18,90.79,1000.83,1023.36,187,7.93,6.52,-64,1
1685928192,2023-06-05 03:23,91.12,1000.76,1023.29,187,7.93,6.58,-63,1
1685928492,2023-06-05 03:28,91.33,1000.75,1023.28,187,7.89,6.57,-64,1
1685928792,2023-06-05 03:33,91.07,1000.77,1023.30,187,7.85,6.49,-63,1
1685929092,2023-06-05 03:38,92.04,1000.79,1023.32,187,7.75,6.54,-63,1
1685929392,2023-06-05 03:43,92.56,1000.76,1023.29,187,7.61,6.49,-64,1
1685929692,2023-06-05 03:48,91.72,1000.74,1023.27,187,7.58,6.33,-64,1
1685929992,2023-06-05 03:53,92.12,1000.74,1023.27,187,7.49,6.30,-63,1
1685930292,2023-06-05 03:58,91.94,1000.69,1023.22,187,7.41,6.19,-63,1
1685930592,2023-06-05 04:03,92.13,1000.72,1023.25,187,7.37,6.18,-64,1
1685930892,2023-06-05 04:08,92.42,1000.68,1023.21,187,7.38,6.24,-64,1
1685931192,2023-06-05 04:13,92.34,1000.69,1023.22,187,7.39,6.23,-63,1
1685931492,2023-06-05 04:18,92.89,1000.63,1023.16,187,7.34,6.27,-62,1
1685931792,2023-06-05 04:23,93.69,1000.72,1023.25,187,7.24,6.30,-63,1
1685932092,2023-06-05 04:28,93.25,1000.72,1023.25,187,7.21,6.20,-63,1
1685932392,2023-06-05 04:33,94.67,1000.77,1023.30,187,7.15,6.36,-63,1
1685932693,2023-06-05 04:38,95.02,1000.74,1023.27,187,7.03,6.29,-63,1
1685932993,2023-06-05 04:43,95.30,1000.75,1023.28,187,6.97,6.27,-64,1
1685933293,2023-06-05 04:48,95.10,1000.71,1023.24,187,7.00,6.27,-65,1
1685933593,2023-06-05 04:53,94.62,1000.66,1023.19,187,7.01,6.21,-63,1
1685933893,2023-06-05 04:58,93.27,1000.68,1023.21,187,7.04,6.03,-62,1
1685934193,2023-06-05 05:03,92.31,1000.67,1023.20,187,7.04,5.88,-64,1
1685934493,2023-06-05 05:08,91.46,1000.69,1023.22,187,7.06,5.77,-63,1
1685934793,2023-06-05 05:13,91.55,1000.69,1023.22,187,7.11,5.83,-63,1
1685935093,2023-06-05 05:18,91.39,1000.67,1023.20,187,7.15,5.85,-63,1
1685935393,2023-06-05 05:23,90.14,1000.72,1023.25,187,7.30,5.80,-64,1
1685935693,2023-06-05 05:28,90.43,1000.71,1023.24,187,7.38,5.92,-65,1
1685935993,2023-06-05 05:33,90.39,1000.76,1023.29,187,7.43,5.97,-64,1
1685936293,2023-06-05 05:38,90.53,1000.78,1023.31,187,7.51,6.07,-64,1
1685936593,2023-06-05 05:43,90.79,1000.79,1023.32,187,7.64,6.24,-64,1
1685936893,2023-06-05 05:48,90.85,1000.80,1023.33,187,7.77,6.38,-64,1
1685937193,2023-06-05 05:53,91.12,1000.78,1023.31,187,7.90,6.55,-64,1
1685937493,2023-06-05 05:58,92.01,1000.80,1023.33,187,8.09,6.88,-63,1
1685937793,2023-06-05 06:03,91.91,1000.84,1023.37,187,8.25,7.02,-64,1
1685938093,2023-06-05 06:08,91.10,1000.80,1023.33,187,8.43,7.07,-63,1
1685938393,2023-06-05 06:13,90.51,1000.83,1023.36,187,8.62,7.16,-64,1
1685938693,2023-06-05 06:18,87.60,1000.79,1023.32,187,8.84,6.90,-64,1
1685938993,2023-06-05 06:23,83.72,1000.80,1023.33,187,9.05,6.45,-64,1
1685939293,2023-06-05 06:28,81.73,1000.83,1023.36,187,9.26,6.31,-64,1
1685939593,2023-06-05 06:33,82.72,1000.87,1023.40,187,9.44,6.66,-64,1
1685939893,2023-06-05 06:38,83.24,1000.86,1023.39,187,9.71,7.01,-63,1
1685940193,2023-06-05 06:43,83.55,1000.87,1023.40,187,10.00,7.35,-64,1
1685940493,2023-06-05 06:48,82.41,1000.85,1023.38,187,10.25,7.40,-62,1
1685940793,2023-06-05 06:53,79.65,1000.85,1023.38,187,10.59,7.23,-63,1
1685941093,2023-06-05 06:58,77.33,1000.84,1023.37,187,10.91,7.11,-64,1
1685941393,2023-06-05 07:03,76.22,1000.86,1023.39,187,11.17,7.15,-64,1
1685941693,2023-06-05 07:08,72.68,1000.89,1023.42,187,11.68,6.95,-64,1
1685941993,2023-06-05 07:13,72.32,1000.86,1023.39,187,11.85,7.04,-64,1
1685942294,2023-06-05 07:18,71.12,1000.88,1023.41,187,12.26,7.19,-63,1
1685942594,2023-06-05 07:23,69.17,1000.86,1023.39,187,12.61,7.12,-64,1
1685942894,2023-06-05 07:28,68.70,1000.89,1023.42,187,12.91,7.31,-64,1
1685943194,2023-06-05 07:33,67.47,1000.87,1023.40,187,13.32,7.44,-64,1
1685943494,2023-06-05 07:38,67.58,1000.88,1023.41,187,13.64,7.77,-65,1
1685943794,2023-06-05 07:43,64.73,1000.86,1023.39,187,14.02,7.50,-64,1
1685944094,2023-06-05 07:48,64.49,1000.85,1023.38,187,14.27,7.68,-64,1
1685944394,2023-06-05 07:53,64.12,1000.87,1023.40,187,14.46,7.77,-65,1
1685944694,2023-06-05 07:58,63.71,1000.91,1023.44,187,14.72,7.93,-64,1
1685944994,2023-06-05 08:03,62.91,1000.97,1023.50,187,15.06,8.06,-64,1
1685945294,2023-06-05 08:08,62.28,1000.97,1023.50,187,15.28,8.12,-64,1
1685945594,2023-06-05 08:13,62.18,1000.95,1023.48,187,15.55,8.36,-64,1
1685945894,2023-06-05 08:18,56.74,1000.96,1023.49,187,16.11,7.54,-64,1
1685946194,2023-06-05 08:23,57.09,1000.95,1023.48,187,16.52,8.01,-65,1
1685946494,2023-06-05 08:28,55.85,1000.99,1023.52,187,16.95,8.09,-66,1
1685946794,2023-06-05 08:33,53.49,1000.98,1023.51,187,17.31,7.79,-65,1
1685947094,2023-06-05 08:38,54.01,1001.01,1023.54,187,17.50,8.11,-64,1
1685947394,2023-06-05 08:43,51.20,1001.01,1023.54,187,17.68,7.49,-64,1
1685947694,2023-06-05 08:48,49.72,1000.96,1023.49,187,18.01,7.37,-64,1
1685947994,2023-06-05 08:53,50.00,1000.98,1023.51,187,18.26,7.68,-65,1
1685948294,2023-06-05 08:58,49.47,1000.98,1023.51,187,18.38,7.63,-65,1
1685948594,2023-06-05 09:03,48.88,1000.94,1023.47,187,18.63,7.69,-65,1
1685948894,2023-06-05 09:08,48.67,1000.93,1023.46,187,18.96,7.93,-63,1
1685949194,2023-06-05 09:13,46.57,1000.96,1023.49,187,19.20,7.50,-61,1
1685949494,2023-06-05 09:18,43.34,1000.98,1023.51,187,19.61,6.82,-62,1
1685949794,2023-06-05 09:23,42.42,1001.01,1023.54,187,19.78,6.66,-62,1
1685950094,2023-06-05 09:28,41.90,1001.00,1023.53,187,20.03,6.71,-62,1
1685950394,2023-06-05 09:33,40.85,1000.97,1023.50,187,20.33,6.61,-62,1
1685950694,2023-06-05 09:38,40.39,1000.97,1023.50,187,20.63,6.72,-62,1
1685950994,2023-06-05 09:43,38.83,1000.96,1023.49,187,20.85,6.34,-62,1
1685951294,2023-06-05 09:48,36.54,1000.91,1023.44,187,21.15,5.72,-63,1
1685951595,2023-06-05 09:53,37.19,1000.92,1023.45,187,21.32,6.13,-62,1
1685951895,2023-06-05 09:58,35.38,1000.93,1023.46,187,21.47,5.54,-64,1
1685952195,2023-06-05 10:03,36.00,1000.93,1023.46,187,21.61,5.92,-62,1
1685952495,2023-06-05 10:08,33.67,1000.85,1023.38,187,21.64,4.98,-63,1
1685952795,2023-06-05 10:13,34.10,1000.84,1023.37,187,21.75,5.26,-63,1
1685953095,2023-06-05 10:18,32.42,1000.84,1023.37,187,22.03,4.78,-62,1
1685953395,2023-06-05 10:23,32.86,1000.85,1023.38,187,22.07,5.01,-62,1
1685953695,2023-06-05 10:28,30.98,1000.86,1023.39,187,22.21,4.29,-61,1
1685953995,2023-06-05 10:33,32.97,1000.80,1023.33,187,22.55,5.47,-64,1
1685954295,2023-06-05 10:38,32.91,1000.78,1023.31,187,22.44,5.36,-64,1
1685954595,2023-06-05 10:43,32.62,1000.82,1023.35,187,22.76,5.50,-65,1
1685954895,2023-06-05 10:48,31.91,1000.83,1023.36,187,22.87,5.28,-63,1
1685955195,2023-06-05 10:53,31.09,1000.81,1023.34,187,22.83,4.88,-62,1
1685955495,2023-06-05 10:58,30.52,1000.77,1023.30,187,22.98,4.74,-63,1
1685955795,2023-06-05 11:03,30.20,1000.72,1023.25,187,23.10,4.69,-63,1
1685956095,2023-06-05 11:08,30.89,1000.70,1023.23,187,23.11,5.03,-63,1
1685956395,2023-06-05 11:13,30.10,1000.72,1023.25,187,23.34,4.85,-64,1
1685956695,2023-06-05 11:18,30.82,1000.71,1023.24,187,23.74,5.54,-63,1
1685956995,2023-06-05 11:23,29.55,1000.65,1023.18,187,23.60,4.82,-62,1
1685957295,2023-06-05 11:28,29.02,1000.60,1023.13,187,23.52,4.49,-62,1
1685957595,2023-06-05 11:33,29.29,1000.55,1023.08,187,23.32,4.44,-63,1
1685957895,2023-06-05 11:38,29.76,1000.54,1023.07,187,23.72,5.02,-63,1
1685958195,2023-06-05 11:43,29.16,1000.53,1023.06,187,23.63,4.65,-63,1
1685958495,2023-06-05 11:48,29.17,1000.58,1023.11,187,24.15,5.10,-64,1
1685958795,2023-06-05 11:53,28.46,1000.53,1023.06,187,23.51,4.20,-63,1
1685959095,2023-06-05 11:58,27.55,1000.52,1023.05,187,23.81,4.00,-63,1
1685959395,2023-06-05 12:03,27.78,1000.40,1022.93,187,24.16,4.41,-63,1
1685959695,2023-06-05 12:08,28.43,1000.37,1022.90,187,23.66,4.31,-63,1
1685959995,2023-06-05 12:13,27.12,1000.46,1022.99,187,23.98,3.92,-64,1
1685960296,2023-06-05 12:18,28.82,1000.32,1022.85,187,23.62,4.48,-64,1
1685960596,2023-06-05 12:23,27.91,1000.23,1022.76,187,24.44,4.72,-64,1
1685960896,2023-06-05 12:28,27.73,1000.23,1022.76,187,24.31,4.52,-64,1
1685961196,2023-06-05 12:33,28.79,1000.24,1022.77,187,24.55,5.26,-64,1
1685961496,2023-06-05 12:38,29.11,1000.28,1022.81,187,24.67,5.52,-62,1
1685961796,2023-06-05 12:43,28.32,1000.12,1022.65,187,24.73,5.18,-63,1
1685962096,2023-06-05 12:48,27.84,1000.16,1022.69,187,24.78,4.98,-63,1
1685962396,2023-06-05 12:53,28.30,1000.12,1022.65,187,25.12,5.50,-63,1
1685962696,2023-06-05 12:58,26.88,1000.05,1022.58,187,25.19,4.82,-63,1
1685962996,2023-06-05 13:03,26.51,1000.05,1022.58,187,25.32,4.73,-63,1
1685963296,2023-06-05 13:08,28.15,1000.01,1022.54,187,25.55,5.80,-63,1
1685963596,2023-06-05 13:13,25.83,1000.09,1022.62,187,26.12,5.04,-63,1
1685963896,2023-06-05 13:18,25.86,999.97,1022.50,187,25.31,4.37,-63,1
1685964196,2023-06-05 13:23,25.30,999.91,1022.44,187,26.20,4.81,-64,1
1685964496,2023-06-05 13:28,23.92,999.89,1022.42,187,26.77,4.49,-63,1
1685964796,2023-06-05 13:33,24.62,999.87,1022.40,187,26.44,4.63,-64,1
1685965096,2023-06-05 13:38,25.45,999.91,1022.44,187,26.31,4.99,-63,1
1685965396,2023-06-05 13:43,26.11,999.81,1022.34,187,26.22,5.28,-64,1
1685965696,2023-06-05 13:48,24.83,999.72,1022.25,187,27.51,5.65,-63,1
1685965996,2023-06-05 13:53,24.11,999.78,1022.31,187,27.55,5.26,-63,1
1685966296,2023-06-05 13:58,23.88,999.74,1022.27,187,27.46,5.05,-64,1
1685966596,2023-06-05 14:03,25.81,999.71,1022.24,187,27.74,6.40,-64,1
1685966896,2023-06-05 14:08,24.06,999.72,1022.25,187,27.52,5.21,-63,1
1685967196,2023-06-05 14:13,23.92,999.63,1022.16,187,27.95,5.48,-63,1
1685967496,2023-06-05 14:18,23.60,999.59,1022.12,187,27.88,5.23,-64,1
1685967796,2023-06-05 14:23,22.60,999.55,1022.08,187,28.40,5.04,-63,1
1685968096,2023-06-05 14:28,22.33,999.34,1021.87,187,29.76,6.00,-63,1
1685968396,2023-06-05 14:33,21.86,999.46,1021.99,187,28.87,4.95,-64,1
1685968696,2023-06-05 14:38,21.67,999.40,1021.93,187,29.64,5.47,-64,1
1685968996,2023-06-05 14:43,23.27,999.33,1021.86,187,28.12,5.23,-63,1
1685969297,2023-06-05 14:48,21.92,999.34,1021.87,187,28.59,4.77,-64,1
1685969597,2023-06-05 14:53,22.79,999.26,1021.79,187,28.54,5.28,-63,1
1685969897,2023-06-05 14:58,22.01,999.20,1021.73,187,28.92,5.10,-63,1
1685970197,2023-06-05 15:03,22.42,999.12,1021.65,187,29.02,5.45,-63,1
1685970497,2023-06-05 15:08,22.29,999.14,1021.67,187,29.39,5.67,-64,1
1685970797,2023-06-05 15:13,21.21,999.24,1021.77,187,30.11,5.55,-63,1
1685971097,2023-06-05 15:18,21.88,999.09,1021.62,187,29.41,5.42,-63,1
1685971397,2023-06-05 15:23,21.95,999.07,1021.60,187,29.52,5.55,-64,1
1685971697,2023-06-05 15:28,21.23,999.01,1021.54,187,30.49,5.87,-64,1
1685971997,2023-06-05 15:33,22.68,998.97,1021.50,187,29.62,6.11,-63,1
1685972297,2023-06-05 15:38,22.17,998.79,1021.32,187,29.81,5.94,-65,1
1685972597,2023-06-05 15:43,22.46,998.91,1021.44,187,29.51,5.88,-63,1
1685972897,2023-06-05 15:48,22.55,998.77,1021.30,187,29.79,6.17,-63,1
1685973197,2023-06-05 15:53,20.77,998.91,1021.44,187,30.02,5.18,-64,1
1685973497,2023-06-05 15:58,21.86,998.77,1021.30,187,28.76,4.87,-64,1
1685973797,2023-06-05 16:03,22.75,998.71,1021.24,187,29.31,5.90,-62,1
1685974097,2023-06-05 16:08,22.27,998.68,1021.21,187,29.71,5.92,-63,1
1685974397,2023-06-05 16:13,21.67,998.69,1021.22,187,29.62,5.46,-63,1
1685974697,2023-06-05 16:18,21.84,998.73,1021.26,187,29.22,5.23,-65,1
1685974997,2023-06-05 16:23,21.68,998.62,1021.15,187,30.07,5.83,-63,1
1685975297,2023-06-05 16:28,20.56,998.63,1021.16,187,30.11,5.10,-62,1
1685975597,2023-06-05 16:33,20.71,998.51,1021.04,187,30.49,5.52,-63,1
1685975897,2023-06-05 16:38,21.28,998.40,1020.93,187,30.49,5.91,-63,1
1685976197,2023-06-05 16:43,21.47,998.30,1020.83,187,29.86,5.52,-63,1
1685976497,2023-06-05 16:48,20.23,998.39,1020.92,187,30.95,5.56,-63,1
1685976797,2023-06-05 16:53,20.69,998.28,1020.81,187,31.22,6.10,-63,1
1685977097,2023-06-05 16:58,22.51,998.35,1020.88,187,29.76,6.12,-63,1
1685977397,2023-06-05 17:03,21.92,998.34,1020.87,187,30.30,6.18,-62,1
1685977697,2023-06-05 17:08,20.96,998.35,1020.88,187,30.51,5.71,-63,1
1685977998,2023-06-05 17:13,22.08,998.22,1020.75,187,29.50,5.63,-63,1
1685978298,2023-06-05 17:18,22.32,998.18,1020.71,187,30.22,6.38,-63,1
1685978598,2023-06-05 17:23,21.71,998.23,1020.76,187,30.38,6.11,-64,1
1685978898,2023-06-05 17:28,20.57,998.21,1020.74,187,29.91,4.94,-63,1
1685979198,2023-06-05 17:33,20.64,998.24,1020.77,187,30.11,5.15,-62,1
1685979498,2023-06-05 17:38,20.95,998.22,1020.75,187,30.27,5.50,-62,1
1685979798,2023-06-05 17:43,21.49,998.28,1020.81,187,29.86,5.53,-63,1
1685980098,2023-06-05 17:48,21.61,998.30,1020.83,187,30.63,6.25,-63,1
1685980398,2023-06-05 17:53,22.03,998.15,1020.68,187,30.26,6.22,-65,1
1685980698,2023-06-05 17:58,22.51,998.16,1020.69,187,29.63,6.01,-64,1
1685980998,2023-06-05 18:03,22.36,997.99,1020.52,187,30.15,6.35,-64,1
1685981298,2023-06-05 18:08,22.88,998.12,1020.65,187,29.11,5.81,-63,1
1685981598,2023-06-05 18:13,23.89,998.00,1020.53,187,28.26,5.72,-63,1
1685981898,2023-06-05 18:18,26.72,998.03,1020.56,187,27.41,6.63,-64,1
1685982198,2023-06-05 18:23,25.54,998.01,1020.54,187,27.12,5.73,-63,1
1685982498,2023-06-05 18:28,25.26,998.07,1020.60,187,27.66,6.02,-63,1
1685982798,2023-06-05 18:33,25.64,998.08,1020.61,187,27.29,5.93,-64,1
1685983098,2023-06-05 18:38,25.60,998.04,1020.57,187,27.93,6.45,-64,1
1685983398,2023-06-05 18:43,26.39,998.08,1020.61,187,27.59,6.60,-62,1
1685983698,2023-06-05 18:48,27.88,998.05,1020.58,187,26.32,6.31,-64,1
1685983998,2023-06-05 18:53,29.37,998.13,1020.66,187,25.11,6.03,-63,1
1685984298,2023-06-05 18:58,32.22,998.08,1020.61,187,24.52,6.86,-64,1
1685984598,2023-06-05 19:03,31.81,998.00,1020.53,187,24.06,6.28,-63,1
1685984898,2023-06-05 19:08,33.92,997.98,1020.51,187,23.48,6.70,-64,1
1685985198,2023-06-05 19:13,32.56,997.96,1020.49,187,23.21,5.87,-62,1
1685985498,2023-06-05 19:18,36.10,998.01,1020.54,187,22.71,6.93,-63,1
1685985798,2023-06-05 19:23,35.68,998.02,1020.55,187,22.53,6.60,-62,1
1685986098,2023-06-05 19:28,36.67,998.00,1020.53,187,22.28,6.78,-64,1
1685986398,2023-06-05 19:33,36.36,998.01,1020.54,187,22.19,6.58,-63,1
1685986699,2023-06-05 19:38,37.55,997.98,1020.51,187,21.73,6.64,-63,1
1685986999,2023-06-05 19:43,38.92,997.99,1020.52,187,21.54,6.99,-63,1
1685987299,2023-06-05 19:48,39.39,997.98,1020.51,187,21.34,6.99,-61,1
1685987599,2023-06-05 19:53,39.50,997.99,1020.52,187,21.24,6.93,-62,1
1685987899,2023-06-05 19:58,41.50,998.04,1020.58,187,20.88,7.34,-62,1
1685988199,2023-06-05 20:03,42.21,998.10,1020.63,187,20.62,7.35,-62,1
1685988499,2023-06-05 20:08,43.04,998.11,1020.64,187,20.43,7.46,-62,1
1685988799,2023-06-05 20:13,43.80,998.11,1020.64,187,20.22,7.53,-60,1
1685989099,2023-06-05 20:18,44.38,998.11,1020.64,187,19.89,7.42,-62,1
1685989399,2023-06-05 20:23,44.83,998.16,1020.69,187,19.62,7.33,-62,1
1685989699,2023-06-05 20:28,45.64,998.14,1020.67,187,19.42,7.40,-63,1
1685989999,2023-06-05 20:33,46.55,998.12,1020.65,187,19.09,7.39,-62,1
1685990299,2023-06-05 20:38,47.13,998.15,1020.68,187,18.76,7.27,-63,1
1685990599,2023-06-05 20:43,49.03,998.24,1020.77,187,18.48,7.59,-63,1
1685990899,2023-06-05 20:48,49.16,998.27,1020.80,187,18.19,7.36,-62,1
1685991199,2023-06-05 20:53,49.56,998.27,1020.80,187,17.98,7.29,-62,1
1685991499,2023-06-05 20:58,51.15,998.30,1020.83,187,17.72,7.51,-62,1
1685991799,2023-06-05 21:03,51.83,998.39,1020.92,187,17.49,7.49,-62,1
1685992099,2023-06-05 21:08,52.33,998.40,1020.93,187,17.26,7.42,-63,1
1685992399,2023-06-05 21:13,51.58,998.44,1020.97,187,17.10,7.06,-63,1
1685992699,2023-06-05 21:18,52.25,998.44,1020.97,187,16.89,7.06,-62,1
1685992999,2023-06-05 21:23,52.63,998.47,1021.00,187,16.69,6.98,-62,1
1685993299,2023-06-05 21:28,54.61,998.55,1021.08,187,16.48,7.32,-63,1
1685993599,2023-06-05 21:33,54.49,998.57,1021.10,187,16.29,7.11,-63,1
1685993899,2023-06-05 21:38,55.26,998.52,1021.05,187,16.13,7.17,-62,1
1685994199,2023-06-05 21:43,55.69,998.51,1021.04,187,15.99,7.15,-62,1
1685994499,2023-06-05 21:48,55.66,998.52,1021.05,187,15.86,7.02,-62,1
1685994799,2023-06-05 21:53,56.38,998.57,1021.10,187,15.78,7.14,-63,1
1685995099,2023-06-05 21:58,57.33,998.55,1021.08,187,15.60,7.21,-63,1
1685995399,2023-06-05 22:03,57.64,998.56,1021.09,187,15.48,7.18,-63,1
1685995700,2023-06-05 22:08,56.75,998.59,1021.12,187,15.41,6.88,-63,1
1685996000,2023-06-05 22:13,57.80,998.65,1021.18,187,15.32,7.07,-62,1
1685996300,2023-06-05 22:18,58.26,998.61,1021.14,187,15.21,7.08,-64,1
1685996600,2023-06-05 22:23,58.50,998.62,1021.15,187,15.14,7.07,-61,1
1685996900,2023-06-05 22:28,58.98,998.61,1021.14,187,15.04,7.10,-63,1
1685997200,2023-06-05 22:33,58.68,998.62,1021.15,187,15.00,6.99,-61,1
1685997500,2023-06-05 22:38,59.00,998.65,1021.18,187,14.92,6.99,-61,1
1685997800,2023-06-05 22:43,60.31,998.68,1021.21,187,14.80,7.20,-63,1
1685998100,2023-06-05 22:48,61.08,998.69,1021.22,187,14.67,7.26,-62,1
1685998400,2023-06-05 22:53,61.45,998.72,1021.25,187,14.54,7.23,-62,1
1685998700,2023-06-05 22:58,62.49,998.72,1021.25,187,14.41,7.35,-62,1
1685999000,2023-06-05 23:03,63.07,998.74,1021.27,187,14.35,7.43,-62,1
1685999300,2023-06-05 23:08,62.85,998.76,1021.29,187,14.21,7.24,-62,1
1685999600,2023-06-05 23:13,63.39,998.76,1021.29,187,14.13,7.29,-64,1
1685999900,2023-06-05 23:18,64.38,998.76,1021.29,187,14.06,7.45,-63,1
1686000200,2023-06-05 23:23,63.99,998.75,1021.28,187,13.96,7.27,-62,1
1686000500,2023-06-05 23:28,64.56,998.76,1021.29,187,13.88,7.33,-64,1
1686000800,2023-06-05 23:33,66.40,998.75,1021.28,187,13.79,7.65,-64,1
1686001100,2023-06-05 23:38,66.39,998.74,1021.27,187,13.71,7.57,-64,1
1686001400,2023-06-05 23:43,66.82,998.75,1021.28,187,13.63,7.59,-64,1
1686001700,2023-06-05 23:48,68.52,998.68,1021.21,187,13.56,7.89,-63,1
1686002000,2023-06-05 23:53,67.28,998.67,1021.20,187,13.47,7.54,-64,1
1686002300,2023-06-05 23:58,66.85,998.68,1021.21,187,13.42,7.40,-64,1